Pi Network Coin Historical Data

PI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.173
+0.69%
$ 1.45 billion $ 13.77 million
Jan 26, 9 PM $ 0.172
+0.68%
$ 1.44 billion $ 14.08 million
Jan 26, 8 PM $ 0.171
-0.35%
$ 1.43 billion $ 14.11 million
Jan 26, 7 PM $ 0.171
-0.62%
$ 1.44 billion $ 14.24 million
Jan 26, 6 PM $ 0.172
+0.47%
$ 1.44 billion $ 15.43 million
Jan 26, 5 PM $ 0.172
-0.96%
$ 1.44 billion $ 15.68 million
Jan 26, 4 PM $ 0.173
-0.21%
$ 1.45 billion $ 15.22 million
Jan 26, 3 PM $ 0.174
-0.84%
$ 1.45 billion $ 15.71 million
Jan 26, 2 PM $ 0.175
-0.02%
$ 1.47 billion $ 15.29 million
Jan 26, 1 PM $ 0.175
+0.06%
$ 1.47 billion $ 15.45 million
Jan 26, 12 PM $ 0.175
-0.43%
$ 1.47 billion $ 15.56 million
Jan 26, 11 AM $ 0.176
+0.01%
$ 1.47 billion $ 15.28 million
Jan 26, 10 AM $ 0.176
+0.30%
$ 1.47 billion $ 15.27 million
Jan 26, 9 AM $ 0.175
-0.92%
$ 1.47 billion $ 15.2 million
Jan 26, 8 AM $ 0.177
+0.53%
$ 1.48 billion $ 15.38 million
Jan 26, 7 AM $ 0.176
-0.15%
$ 1.47 billion $ 15.44 million
Jan 26, 6 AM $ 0.176
+0.36%
$ 1.48 billion $ 15.37 million
Jan 26, 5 AM $ 0.175
-0.15%
$ 1.47 billion $ 15.35 million
Jan 26, 4 AM $ 0.176
+0.50%
$ 1.47 billion $ 15.41 million
Jan 26, 3 AM $ 0.175
-0.74%
$ 1.47 billion $ 15.3 million
Jan 26, 2 AM $ 0.176
-0.40%
$ 1.48 billion $ 15.14 million
Jan 26, 1 AM $ 0.177
+0.50%
$ 1.48 billion $ 15.04 million
Jan 26, 12 AM $ 0.176
+0.38%
$ 1.48 billion $ 14.5 million
Jan 25, 11 PM $ 0.175
+0.64%
$ 1.47 billion $ 14.29 million
Jan 25, 10 PM $ 0.174
-0.67%
$ 1.46 billion $ 14.04 million
Jan 25, 9 PM $ 0.175
+0.73%
$ 1.47 billion $ 13.65 million
Jan 25, 8 PM $ 0.174
+0.79%
$ 1.46 billion $ 13.41 million
Jan 25, 7 PM $ 0.173
-2.29%
$ 1.45 billion $ 12.83 million
Jan 25, 6 PM $ 0.177
-1.48%
$ 1.48 billion $ 11.46 million
Jan 25, 5 PM $ 0.179
-0.23%
$ 1.5 billion $ 10.74 million
Jan 25, 4 PM $ 0.18
-0.93%
$ 1.51 billion $ 10.68 million
Jan 25, 3 PM $ 0.182
+0.02%
$ 1.52 billion $ 9.98 million
Jan 25, 2 PM $ 0.182
-0.98%
$ 1.52 billion $ 9.92 million
Jan 25, 1 PM $ 0.183
+0.18%
$ 1.54 billion $ 9.45 million
Jan 25, 12 PM $ 0.183
-0.05%
$ 1.53 billion $ 9.3 million
Jan 25, 11 AM $ 0.183
-0.45%
$ 1.53 billion $ 9.2 million
Jan 25, 10 AM $ 0.184
+0.23%
$ 1.54 billion $ 9.14 million
Jan 25, 9 AM $ 0.184
+0.16%
$ 1.54 billion $ 9.11 million
Jan 25, 8 AM $ 0.183
-0.59%
$ 1.54 billion $ 8.75 million
Jan 25, 7 AM $ 0.184
+0.00%
$ 1.54 billion $ 8.48 million
Jan 25, 6 AM $ 0.184
-0.26%
$ 1.54 billion $ 8.48 million
Jan 25, 5 AM $ 0.185
+0.16%
$ 1.55 billion $ 8.34 million
Jan 25, 4 AM $ 0.184
-0.08%
$ 1.55 billion $ 8.33 million
Jan 25, 3 AM $ 0.185
-0.53%
$ 1.55 billion $ 8.34 million
Jan 25, 2 AM $ 0.186
-0.07%
$ 1.56 billion $ 8.16 million
Jan 25, 1 AM $ 0.186
-0.44%
$ 1.56 billion $ 8.31 million
Jan 25, 12 AM $ 0.187
-0.07%
$ 1.56 billion $ 8.26 million
Jan 24, 11 PM $ 0.187
-0.24%
$ 1.56 billion $ 8.45 million
Jan 24, 10 PM $ 0.187
+0.06%
$ 1.57 billion $ 8.46 million
Jan 24, 9 PM $ 0.187
+0.18%
$ 1.57 billion $ 8.52 million