Pi Network Coin Historical Data

PI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.187
+0.18%
$ 1.57 billion $ 8.52 million
Jan 24, 8 PM $ 0.187
+0.38%
$ 1.56 billion $ 8.53 million
Jan 24, 7 PM $ 0.186
-0.07%
$ 1.56 billion $ 8.77 million
Jan 24, 6 PM $ 0.186
+0.14%
$ 1.56 billion $ 8.94 million
Jan 24, 5 PM $ 0.186
+0.23%
$ 1.56 billion $ 9.06 million
Jan 24, 4 PM $ 0.185
+0.03%
$ 1.55 billion $ 9.38 million
Jan 24, 3 PM $ 0.185
-0.26%
$ 1.55 billion $ 9.59 million
Jan 24, 2 PM $ 0.186
-0.07%
$ 1.56 billion $ 9.82 million
Jan 24, 1 PM $ 0.186
-0.04%
$ 1.56 billion $ 10.41 million
Jan 24, 12 PM $ 0.186
+0.16%
$ 1.56 billion $ 10.78 million
Jan 24, 11 AM $ 0.186
+0.16%
$ 1.56 billion $ 10.81 million
Jan 24, 10 AM $ 0.185
-0.01%
$ 1.55 billion $ 10.87 million
Jan 24, 9 AM $ 0.185
-0.25%
$ 1.55 billion $ 11.02 million
Jan 24, 8 AM $ 0.186
+0.16%
$ 1.56 billion $ 11.24 million
Jan 24, 7 AM $ 0.186
+0.06%
$ 1.56 billion $ 11.36 million
Jan 24, 6 AM $ 0.186
-0.14%
$ 1.56 billion $ 11.47 million
Jan 24, 5 AM $ 0.186
-0.17%
$ 1.56 billion $ 11.48 million
Jan 24, 4 AM $ 0.186
+0.09%
$ 1.56 billion $ 11.6 million
Jan 24, 3 AM $ 0.186
+0.10%
$ 1.56 billion $ 11.83 million
Jan 24, 2 AM $ 0.186
-0.24%
$ 1.56 billion $ 11.83 million
Jan 24, 1 AM $ 0.186
+0.11%
$ 1.56 billion $ 11.89 million
Jan 24, 12 AM $ 0.186
+0.32%
$ 1.56 billion $ 12.08 million
Jan 23, 11 PM $ 0.185
+0.01%
$ 1.55 billion $ 12.08 million
Jan 23, 10 PM $ 0.185
+0.15%
$ 1.55 billion $ 12.38 million
Jan 23, 9 PM $ 0.185
-0.08%
$ 1.55 billion $ 12.47 million
Jan 23, 8 PM $ 0.185
-0.20%
$ 1.55 billion $ 12.47 million
Jan 23, 7 PM $ 0.186
-0.79%
$ 1.56 billion $ 12.39 million
Jan 23, 6 PM $ 0.187
-0.08%
$ 1.57 billion $ 12.39 million
Jan 23, 5 PM $ 0.187
+0.25%
$ 1.57 billion $ 12.43 million
Jan 23, 4 PM $ 0.187
+0.32%
$ 1.57 billion $ 12.14 million
Jan 23, 3 PM $ 0.186
+0.89%
$ 1.56 billion $ 12.04 million
Jan 23, 2 PM $ 0.185
-0.24%
$ 1.55 billion $ 12.21 million
Jan 23, 1 PM $ 0.185
-0.65%
$ 1.55 billion $ 11.97 million
Jan 23, 12 PM $ 0.186
-0.07%
$ 1.56 billion $ 12.82 million
Jan 23, 11 AM $ 0.186
+0.02%
$ 1.56 billion $ 13.93 million
Jan 23, 10 AM $ 0.186
+0.35%
$ 1.56 billion $ 14.11 million
Jan 23, 9 AM $ 0.186
-0.44%
$ 1.56 billion $ 14.99 million
Jan 23, 8 AM $ 0.187
-0.34%
$ 1.56 billion $ 15.6 million
Jan 23, 7 AM $ 0.187
+0.06%
$ 1.57 billion $ 15.6 million
Jan 23, 6 AM $ 0.187
-0.22%
$ 1.57 billion $ 15.52 million
Jan 23, 5 AM $ 0.187
-0.47%
$ 1.57 billion $ 15.5 million
Jan 23, 4 AM $ 0.188
+0.37%
$ 1.58 billion $ 15.45 million
Jan 23, 3 AM $ 0.188
+0.06%
$ 1.57 billion $ 15.26 million
Jan 23, 2 AM $ 0.188
-0.45%
$ 1.57 billion $ 15.4 million
Jan 23, 1 AM $ 0.188
+0.48%
$ 1.58 billion $ 15.4 million
Jan 23, 12 AM $ 0.187
-0.13%
$ 1.57 billion $ 15.34 million
Jan 22, 11 PM $ 0.188
+0.75%
$ 1.57 billion $ 15.18 million
Jan 22, 10 PM $ 0.186
+0.25%
$ 1.56 billion $ 15.11 million
Jan 22, 9 PM $ 0.186
+0.17%
$ 1.56 billion $ 15.14 million
Jan 22, 8 PM $ 0.186
-0.21%
$ 1.56 billion $ 15.23 million