Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.189
+0.52%
$1.94 billion $29.15 million
Apr 28, 3 AM $0.188
-1.07%
$1.93 billion $28.64 million
Apr 28, 2 AM $0.19
+0.45%
$1.95 billion $27.4 million
Apr 28, 1 AM $0.189
-0.08%
$1.95 billion $26.62 million
Apr 28, 12 AM $0.189
+2.48%
$1.95 billion $25.77 million
Apr 27, 11 PM $0.185
+0.01%
$1.9 billion $25.11 million
Apr 27, 10 PM $0.185
+0.47%
$1.9 billion $25.36 million
Apr 27, 9 PM $0.184
+0.57%
$1.89 billion $25.91 million
Apr 27, 8 PM $0.183
-0.35%
$1.88 billion $26.24 million
Apr 27, 7 PM $0.183
+0.12%
$1.89 billion $27.98 million
Apr 27, 6 PM $0.183
+0.65%
$1.88 billion $28.23 million
Apr 27, 5 PM $0.182
-0.45%
$1.87 billion $28.46 million
Apr 27, 4 PM $0.183
+0.33%
$1.88 billion $28.81 million
Apr 27, 3 PM $0.182
-1.08%
$1.87 billion $30.93 million
Apr 27, 2 PM $0.184
-0.44%
$1.9 billion $30.39 million
Apr 27, 1 PM $0.185
+0.93%
$1.9 billion $30.44 million
Apr 27, 12 PM $0.183
+0.14%
$1.89 billion $29.86 million
Apr 27, 11 AM $0.183
+1.36%
$1.88 billion $29.27 million
Apr 27, 10 AM $0.181
+0.23%
$1.86 billion $29.21 million
Apr 27, 9 AM $0.18
-0.51%
$1.85 billion $29.56 million
Apr 27, 8 AM $0.181
+1.37%
$1.86 billion $30.82 million
Apr 27, 7 AM $0.179
+0.20%
$1.84 billion $31 million
Apr 27, 6 AM $0.178
-0.93%
$1.84 billion $31.19 million
Apr 27, 5 AM $0.18
-0.98%
$1.85 billion $30.51 million
Apr 27, 4 AM $0.182
+0.73%
$1.87 billion $30.8 million
Apr 27, 3 AM $0.181
-0.24%
$1.86 billion $31.1 million
Apr 27, 2 AM $0.181
-0.30%
$1.86 billion $31.89 million
Apr 27, 1 AM $0.181
+0.32%
$1.87 billion $34.48 million
Apr 27, 12 AM $0.181
-0.73%
$1.86 billion $34.18 million
Apr 26, 11 PM $0.182
+0.07%
$1.88 billion $31.99 million
Apr 26, 10 PM $0.182
-1.40%
$1.87 billion $31.72 million
Apr 26, 9 PM $0.185
-0.12%
$1.9 billion $31.14 million
Apr 26, 8 PM $0.185
+0.51%
$1.9 billion $30.75 million
Apr 26, 7 PM $0.184
-0.38%
$1.89 billion $28.99 million
Apr 26, 6 PM $0.185
+0.08%
$1.9 billion $28.79 million
Apr 26, 5 PM $0.184
-0.25%
$1.9 billion $28.35 million
Apr 26, 4 PM $0.185
+0.70%
$1.9 billion $27.76 million
Apr 26, 3 PM $0.184
+0.78%
$1.89 billion $25.37 million
Apr 26, 2 PM $0.182
-0.14%
$1.88 billion $24.71 million
Apr 26, 1 PM $0.183
+1.16%
$1.88 billion $24.03 million
Apr 26, 12 PM $0.18
-0.30%
$1.86 billion $23.24 million
Apr 26, 11 AM $0.181
+0.05%
$1.86 billion $23.07 million
Apr 26, 10 AM $0.181
-0.71%
$1.86 billion $22.57 million
Apr 26, 9 AM $0.182
+0.14%
$1.87 billion $21.77 million
Apr 26, 8 AM $0.182
+1.48%
$1.87 billion $20.22 million
Apr 26, 7 AM $0.179
+0.05%
$1.84 billion $19.52 million
Apr 26, 6 AM $0.179
-1.07%
$1.84 billion $18.75 million
Apr 26, 5 AM $0.181
+0.59%
$1.86 billion $18.03 million
Apr 26, 4 AM $0.18
-0.29%
$1.85 billion $16.76 million
Apr 26, 3 AM $0.181
+0.50%
$1.86 billion $15.99 million