Pi Network Coin Historical Data

PI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.183
+0.47%
$ 1.53 billion $ 21.9 million
Jan 20, 6 PM $ 0.182
-0.72%
$ 1.53 billion $ 21.67 million
Jan 20, 5 PM $ 0.183
-0.61%
$ 1.54 billion $ 21.23 million
Jan 20, 4 PM $ 0.185
-0.73%
$ 1.55 billion $ 20.33 million
Jan 20, 3 PM $ 0.186
-1.46%
$ 1.56 billion $ 19.97 million
Jan 20, 2 PM $ 0.189
+0.45%
$ 1.58 billion $ 19.03 million
Jan 20, 1 PM $ 0.188
-0.91%
$ 1.57 billion $ 18.61 million
Jan 20, 12 PM $ 0.189
+0.04%
$ 1.59 billion $ 18.33 million
Jan 20, 11 AM $ 0.189
-0.02%
$ 1.59 billion $ 18.3 million
Jan 20, 10 AM $ 0.189
+0.57%
$ 1.59 billion $ 18.33 million
Jan 20, 9 AM $ 0.188
-1.44%
$ 1.58 billion $ 18.33 million
Jan 20, 8 AM $ 0.191
-0.26%
$ 1.6 billion $ 18.28 million
Jan 20, 7 AM $ 0.192
-0.22%
$ 1.61 billion $ 17.99 million
Jan 20, 6 AM $ 0.192
-1.32%
$ 1.61 billion $ 18.23 million
Jan 20, 5 AM $ 0.195
-0.36%
$ 1.63 billion $ 18.23 million
Jan 20, 4 AM $ 0.195
-0.71%
$ 1.64 billion $ 18.23 million
Jan 20, 3 AM $ 0.197
+0.35%
$ 1.65 billion $ 18.45 million
Jan 20, 2 AM $ 0.196
-0.59%
$ 1.64 billion $ 18.81 million
Jan 20, 1 AM $ 0.197
+0.72%
$ 1.65 billion $ 19.4 million
Jan 20, 12 AM $ 0.196
+1.66%
$ 1.64 billion $ 20.18 million
Jan 19, 11 PM $ 0.193
+1.40%
$ 1.61 billion $ 32.91 million
Jan 19, 10 PM $ 0.19
-0.21%
$ 1.59 billion $ 32.74 million
Jan 19, 9 PM $ 0.19
-0.20%
$ 1.6 billion $ 32.5 million
Jan 19, 8 PM $ 0.191
+0.02%
$ 1.6 billion $ 32.38 million
Jan 19, 7 PM $ 0.191
+0.20%
$ 1.6 billion $ 32.3 million
Jan 19, 6 PM $ 0.19
-0.03%
$ 1.6 billion $ 32.18 million
Jan 19, 5 PM $ 0.19
-0.18%
$ 1.6 billion $ 32.17 million
Jan 19, 4 PM $ 0.191
+0.52%
$ 1.6 billion $ 32.18 million
Jan 19, 3 PM $ 0.19
-0.36%
$ 1.59 billion $ 32.01 million
Jan 19, 2 PM $ 0.19
+0.34%
$ 1.6 billion $ 32.03 million
Jan 19, 1 PM $ 0.19
+0.21%
$ 1.59 billion $ 32.05 million
Jan 19, 12 PM $ 0.189
-0.76%
$ 1.59 billion $ 32.06 million
Jan 19, 11 AM $ 0.191
+0.27%
$ 1.6 billion $ 31.85 million
Jan 19, 10 AM $ 0.19
+0.56%
$ 1.6 billion $ 31.39 million
Jan 19, 9 AM $ 0.189
-0.31%
$ 1.59 billion $ 31.05 million
Jan 19, 8 AM $ 0.19
-0.01%
$ 1.59 billion $ 30.52 million
Jan 19, 7 AM $ 0.19
+0.06%
$ 1.59 billion $ 30.01 million
Jan 19, 6 AM $ 0.19
-0.43%
$ 1.59 billion $ 28.95 million
Jan 19, 5 AM $ 0.191
+0.02%
$ 1.6 billion $ 28.2 million
Jan 19, 4 AM $ 0.19
-0.09%
$ 1.6 billion $ 27.69 million
Jan 19, 3 AM $ 0.191
-0.09%
$ 1.6 billion $ 27.14 million
Jan 19, 2 AM $ 0.191
+1.81%
$ 1.6 billion $ 26.41 million
Jan 19, 1 AM $ 0.187
-1.70%
$ 1.57 billion $ 25.43 million
Jan 19, 12 AM $ 0.191
-6.24%
$ 1.6 billion $ 23.96 million
Jan 18, 11 PM $ 0.203
-1.85%
$ 1.71 billion $ 9.67 million
Jan 18, 10 PM $ 0.207
+0.09%
$ 1.74 billion $ 8.32 million
Jan 18, 9 PM $ 0.207
+0.05%
$ 1.74 billion $ 8.44 million
Jan 18, 8 PM $ 0.207
+0.07%
$ 1.73 billion $ 8.4 million
Jan 18, 7 PM $ 0.207
-0.25%
$ 1.73 billion $ 8.38 million
Jan 18, 6 PM $ 0.207
+0.19%
$ 1.74 billion $ 8.4 million