Pi Network Coin Historical Data

PI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.206
-0.06%
$ 1.73 billion $ 19.05 million
Jan 16, 3 PM $ 0.206
-0.57%
$ 1.73 billion $ 16.05 million
Jan 16, 2 PM $ 0.207
-0.05%
$ 1.74 billion $ 14.38 million
Jan 16, 1 PM $ 0.207
-0.40%
$ 1.74 billion $ 13.82 million
Jan 16, 12 PM $ 0.208
+0.12%
$ 1.75 billion $ 12.82 million
Jan 16, 11 AM $ 0.208
+0.41%
$ 1.74 billion $ 11.96 million
Jan 16, 10 AM $ 0.207
+0.07%
$ 1.74 billion $ 11.56 million
Jan 16, 9 AM $ 0.207
-0.18%
$ 1.74 billion $ 11.7 million
Jan 16, 8 AM $ 0.207
+0.16%
$ 1.74 billion $ 11.86 million
Jan 16, 7 AM $ 0.207
-0.12%
$ 1.74 billion $ 11.96 million
Jan 16, 6 AM $ 0.207
+0.11%
$ 1.74 billion $ 12.06 million
Jan 16, 5 AM $ 0.207
+0.48%
$ 1.74 billion $ 12.13 million
Jan 16, 4 AM $ 0.206
-0.26%
$ 1.73 billion $ 12.42 million
Jan 16, 3 AM $ 0.207
-0.27%
$ 1.73 billion $ 12.6 million
Jan 16, 2 AM $ 0.207
-0.22%
$ 1.74 billion $ 12.81 million
Jan 16, 1 AM $ 0.208
+0.15%
$ 1.74 billion $ 12.22 million
Jan 16, 12 AM $ 0.207
+0.12%
$ 1.74 billion $ 12.18 million
Jan 15, 11 PM $ 0.207
-0.03%
$ 1.74 billion $ 12.12 million
Jan 15, 10 PM $ 0.207
+0.33%
$ 1.74 billion $ 12.2 million
Jan 15, 9 PM $ 0.206
+0.40%
$ 1.73 billion $ 12.11 million
Jan 15, 8 PM $ 0.206
-0.03%
$ 1.72 billion $ 12.08 million
Jan 15, 7 PM $ 0.206
+0.13%
$ 1.72 billion $ 11.98 million
Jan 15, 6 PM $ 0.205
-1.65%
$ 1.72 billion $ 11.91 million
Jan 15, 5 PM $ 0.209
-0.18%
$ 1.75 billion $ 11.2 million
Jan 15, 4 PM $ 0.209
+0.06%
$ 1.75 billion $ 11.23 million
Jan 15, 3 PM $ 0.209
-0.38%
$ 1.75 billion $ 11.45 million
Jan 15, 2 PM $ 0.21
-0.19%
$ 1.76 billion $ 11.15 million
Jan 15, 1 PM $ 0.21
-0.07%
$ 1.76 billion $ 11.18 million
Jan 15, 12 PM $ 0.21
+0.24%
$ 1.76 billion $ 11.03 million
Jan 15, 11 AM $ 0.21
-0.19%
$ 1.76 billion $ 10.92 million
Jan 15, 10 AM $ 0.21
-0.33%
$ 1.76 billion $ 10.87 million
Jan 15, 9 AM $ 0.211
+0.06%
$ 1.77 billion $ 10.82 million
Jan 15, 8 AM $ 0.211
+0.10%
$ 1.77 billion $ 10.86 million
Jan 15, 7 AM $ 0.211
+0.21%
$ 1.77 billion $ 10.89 million
Jan 15, 6 AM $ 0.21
-0.13%
$ 1.76 billion $ 10.85 million
Jan 15, 5 AM $ 0.211
+0.01%
$ 1.76 billion $ 10.98 million
Jan 15, 4 AM $ 0.211
+0.07%
$ 1.76 billion $ 10.86 million
Jan 15, 3 AM $ 0.21
-0.30%
$ 1.76 billion $ 10.64 million
Jan 15, 2 AM $ 0.211
-0.09%
$ 1.77 billion $ 10.35 million
Jan 15, 1 AM $ 0.211
-0.13%
$ 1.77 billion $ 10.44 million
Jan 15, 12 AM $ 0.211
-0.26%
$ 1.77 billion $ 10.85 million
Jan 14, 11 PM $ 0.212
+0.31%
$ 1.78 billion $ 11.05 million
Jan 14, 10 PM $ 0.211
+0.13%
$ 1.77 billion $ 11.71 million
Jan 14, 9 PM $ 0.211
+0.11%
$ 1.77 billion $ 12.8 million
Jan 14, 8 PM $ 0.211
-0.23%
$ 1.77 billion $ 13.11 million
Jan 14, 7 PM $ 0.211
+0.15%
$ 1.77 billion $ 13.16 million
Jan 14, 6 PM $ 0.211
-0.02%
$ 1.77 billion $ 13.12 million
Jan 14, 5 PM $ 0.211
-0.33%
$ 1.77 billion $ 12.92 million
Jan 14, 4 PM $ 0.212
-0.07%
$ 1.77 billion $ 12.89 million
Jan 14, 3 PM $ 0.212
-0.18%
$ 1.78 billion $ 12.96 million