Pi Network Coin Historical Data

PI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.212
-0.18%
$ 1.78 billion $ 12.96 million
Jan 14, 2 PM $ 0.212
+0.42%
$ 1.78 billion $ 12.8 million
Jan 14, 1 PM $ 0.211
+0.02%
$ 1.77 billion $ 12.77 million
Jan 14, 12 PM $ 0.211
+0.21%
$ 1.77 billion $ 13.03 million
Jan 14, 11 AM $ 0.211
-0.26%
$ 1.77 billion $ 13.23 million
Jan 14, 10 AM $ 0.211
-0.29%
$ 1.77 billion $ 13.22 million
Jan 14, 9 AM $ 0.212
+0.11%
$ 1.78 billion $ 13.37 million
Jan 14, 8 AM $ 0.212
+0.15%
$ 1.78 billion $ 13.42 million
Jan 14, 7 AM $ 0.211
+0.05%
$ 1.77 billion $ 13.34 million
Jan 14, 6 AM $ 0.211
-0.26%
$ 1.77 billion $ 13.29 million
Jan 14, 5 AM $ 0.212
-0.25%
$ 1.78 billion $ 13.15 million
Jan 14, 4 AM $ 0.212
-0.34%
$ 1.78 billion $ 13.04 million
Jan 14, 3 AM $ 0.213
-0.01%
$ 1.79 billion $ 12.92 million
Jan 14, 2 AM $ 0.213
-0.15%
$ 1.79 billion $ 11.14 million
Jan 14, 1 AM $ 0.213
+0.47%
$ 1.79 billion $ 11.05 million
Jan 14, 12 AM $ 0.212
+0.02%
$ 1.78 billion $ 10.78 million
Jan 13, 11 PM $ 0.212
-0.22%
$ 1.78 billion $ 10.57 million
Jan 13, 10 PM $ 0.213
+0.87%
$ 1.78 billion $ 9.88 million
Jan 13, 9 PM $ 0.211
+0.09%
$ 1.77 billion $ 8.97 million
Jan 13, 8 PM $ 0.211
-0.06%
$ 1.77 billion $ 8.77 million
Jan 13, 7 PM $ 0.211
+0.07%
$ 1.77 billion $ 8.81 million
Jan 13, 6 PM $ 0.211
+0.09%
$ 1.77 billion $ 9.01 million
Jan 13, 5 PM $ 0.211
-0.11%
$ 1.77 billion $ 9.04 million
Jan 13, 4 PM $ 0.211
+0.04%
$ 1.77 billion $ 9.2 million
Jan 13, 3 PM $ 0.211
+0.17%
$ 1.77 billion $ 8.89 million
Jan 13, 2 PM $ 0.21
+0.12%
$ 1.76 billion $ 8.93 million
Jan 13, 1 PM $ 0.21
+0.27%
$ 1.76 billion $ 8.98 million
Jan 13, 12 PM $ 0.21
-0.01%
$ 1.76 billion $ 9.78 million
Jan 13, 11 AM $ 0.21
+0.10%
$ 1.76 billion $ 9.69 million
Jan 13, 10 AM $ 0.209
+0.09%
$ 1.76 billion $ 9.8 million
Jan 13, 9 AM $ 0.209
-0.02%
$ 1.75 billion $ 9.99 million
Jan 13, 8 AM $ 0.209
+0.16%
$ 1.75 billion $ 9.91 million
Jan 13, 7 AM $ 0.209
-0.08%
$ 1.75 billion $ 10.46 million
Jan 13, 6 AM $ 0.209
+0.11%
$ 1.75 billion $ 10.77 million
Jan 13, 5 AM $ 0.209
-0.14%
$ 1.75 billion $ 10.69 million
Jan 13, 4 AM $ 0.209
+0.11%
$ 1.75 billion $ 10.6 million
Jan 13, 3 AM $ 0.209
+0.16%
$ 1.75 billion $ 10.67 million
Jan 13, 2 AM $ 0.209
-0.02%
$ 1.75 billion $ 10.83 million
Jan 13, 1 AM $ 0.209
-0.24%
$ 1.75 billion $ 10.78 million
Jan 13, 12 AM $ 0.209
-0.02%
$ 1.75 billion $ 10.61 million
Jan 12, 11 PM $ 0.209
+0.24%
$ 1.75 billion $ 10.62 million
Jan 12, 10 PM $ 0.209
+0.12%
$ 1.75 billion $ 10.68 million
Jan 12, 9 PM $ 0.208
-0.21%
$ 1.75 billion $ 10.57 million
Jan 12, 8 PM $ 0.209
+0.06%
$ 1.75 billion $ 10.38 million
Jan 12, 7 PM $ 0.209
-0.39%
$ 1.75 billion $ 10.23 million
Jan 12, 6 PM $ 0.21
-0.18%
$ 1.76 billion $ 9.91 million
Jan 12, 5 PM $ 0.21
-0.36%
$ 1.76 billion $ 9.8 million
Jan 12, 4 PM $ 0.211
-0.05%
$ 1.77 billion $ 9.53 million
Jan 12, 3 PM $ 0.211
+0.16%
$ 1.77 billion $ 9.5 million
Jan 12, 2 PM $ 0.21
+0.00%
$ 1.76 billion $ 9.5 million