Pi Network Coin Historical Data

PI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.214
+0.13%
$ 1.79 billion $ 6.99 million
Jan 10, 12 PM $ 0.213
+0.07%
$ 1.79 billion $ 7.51 million
Jan 10, 11 AM $ 0.213
+0.04%
$ 1.79 billion $ 7.66 million
Jan 10, 10 AM $ 0.213
+0.03%
$ 1.79 billion $ 7.74 million
Jan 10, 9 AM $ 0.213
+0.14%
$ 1.79 billion $ 7.93 million
Jan 10, 8 AM $ 0.213
+0.04%
$ 1.78 billion $ 8.21 million
Jan 10, 7 AM $ 0.213
+0.08%
$ 1.78 billion $ 8.54 million
Jan 10, 6 AM $ 0.213
+0.00%
$ 1.78 billion $ 8.56 million
Jan 10, 5 AM $ 0.213
-0.06%
$ 1.78 billion $ 8.63 million
Jan 10, 4 AM $ 0.213
+0.12%
$ 1.78 billion $ 8.66 million
Jan 10, 3 AM $ 0.212
+0.10%
$ 1.78 billion $ 8.67 million
Jan 10, 2 AM $ 0.212
+0.02%
$ 1.78 billion $ 8.82 million
Jan 10, 1 AM $ 0.212
+0.12%
$ 1.78 billion $ 9.02 million
Jan 10, 12 AM $ 0.212
-0.11%
$ 1.78 billion $ 9.49 million
Jan 9, 11 PM $ 0.212
+0.01%
$ 1.78 billion $ 9.45 million
Jan 9, 10 PM $ 0.212
+0.18%
$ 1.78 billion $ 9.44 million
Jan 9, 9 PM $ 0.212
+0.11%
$ 1.78 billion $ 9.54 million
Jan 9, 8 PM $ 0.212
+0.12%
$ 1.77 billion $ 9.52 million
Jan 9, 7 PM $ 0.211
-0.24%
$ 1.77 billion $ 9.54 million
Jan 9, 6 PM $ 0.212
-0.22%
$ 1.78 billion $ 9.43 million
Jan 9, 5 PM $ 0.212
-0.03%
$ 1.78 billion $ 9.42 million
Jan 9, 4 PM $ 0.212
+0.12%
$ 1.78 billion $ 9.4 million
Jan 9, 3 PM $ 0.212
+0.16%
$ 1.78 billion $ 9.42 million
Jan 9, 2 PM $ 0.212
-0.39%
$ 1.78 billion $ 9.4 million
Jan 9, 1 PM $ 0.213
+0.50%
$ 1.78 billion $ 9.4 million
Jan 9, 12 PM $ 0.212
-0.12%
$ 1.77 billion $ 9.16 million
Jan 9, 11 AM $ 0.212
-0.03%
$ 1.78 billion $ 9.36 million
Jan 9, 10 AM $ 0.212
+0.09%
$ 1.78 billion $ 9.55 million
Jan 9, 9 AM $ 0.212
+0.17%
$ 1.77 billion $ 9.78 million
Jan 9, 8 AM $ 0.211
-0.35%
$ 1.77 billion $ 9.8 million
Jan 9, 7 AM $ 0.212
-0.15%
$ 1.78 billion $ 9.6 million
Jan 9, 6 AM $ 0.212
+0.08%
$ 1.78 billion $ 10.08 million
Jan 9, 5 AM $ 0.212
-0.03%
$ 1.78 billion $ 10.32 million
Jan 9, 4 AM $ 0.212
-0.27%
$ 1.78 billion $ 10.37 million
Jan 9, 3 AM $ 0.213
+0.42%
$ 1.78 billion $ 10.41 million
Jan 9, 2 AM $ 0.212
-0.39%
$ 1.78 billion $ 10.45 million
Jan 9, 1 AM $ 0.213
+0.41%
$ 1.78 billion $ 10.5 million
Jan 9, 12 AM $ 0.212
+0.22%
$ 1.78 billion $ 10.13 million
Jan 8, 11 PM $ 0.211
+0.07%
$ 1.77 billion $ 10.2 million
Jan 8, 10 PM $ 0.211
-0.20%
$ 1.77 billion $ 10.4 million
Jan 8, 9 PM $ 0.212
+0.03%
$ 1.78 billion $ 10.44 million
Jan 8, 8 PM $ 0.212
+0.02%
$ 1.77 billion $ 10.5 million
Jan 8, 7 PM $ 0.212
+0.11%
$ 1.77 billion $ 10.46 million
Jan 8, 6 PM $ 0.211
-0.13%
$ 1.77 billion $ 10.55 million
Jan 8, 5 PM $ 0.212
+0.33%
$ 1.77 billion $ 10.57 million
Jan 8, 4 PM $ 0.211
+0.00%
$ 1.77 billion $ 10.66 million
Jan 8, 3 PM $ 0.211
+0.40%
$ 1.77 billion $ 10.72 million
Jan 8, 2 PM $ 0.21
-0.15%
$ 1.76 billion $ 11.04 million
Jan 8, 1 PM $ 0.21
+0.24%
$ 1.76 billion $ 11.33 million
Jan 8, 12 PM $ 0.21
-0.24%
$ 1.76 billion $ 11.45 million