Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.168
+0.16%
$1.7 billion $10.28 million
Apr 11, 7 PM $0.168
+0.35%
$1.7 billion $10.21 million
Apr 11, 6 PM $0.167
+0.07%
$1.69 billion $10.09 million
Apr 11, 5 PM $0.167
-1.98%
$1.69 billion $10.06 million
Apr 11, 4 PM $0.17
+0.20%
$1.73 billion $9.9 million
Apr 11, 3 PM $0.17
+0.01%
$1.72 billion $10.01 million
Apr 11, 2 PM $0.17
+0.06%
$1.72 billion $10.46 million
Apr 11, 1 PM $0.17
-0.05%
$1.72 billion $11.15 million
Apr 11, 12 PM $0.17
+0.01%
$1.72 billion $11.18 million
Apr 11, 11 AM $0.17
+0.09%
$1.72 billion $11.53 million
Apr 11, 10 AM $0.17
-0.25%
$1.72 billion $11.85 million
Apr 11, 9 AM $0.17
+0.29%
$1.73 billion $11.83 million
Apr 11, 8 AM $0.17
-0.17%
$1.72 billion $11.82 million
Apr 11, 7 AM $0.17
+0.02%
$1.72 billion $11.85 million
Apr 11, 6 AM $0.17
-0.02%
$1.72 billion $12.06 million
Apr 11, 5 AM $0.17
+0.15%
$1.72 billion $12.03 million
Apr 11, 4 AM $0.17
-0.37%
$1.72 billion $12.07 million
Apr 11, 3 AM $0.17
-0.02%
$1.73 billion $11.35 million
Apr 11, 2 AM $0.17
-0.28%
$1.73 billion $11.4 million
Apr 11, 1 AM $0.171
-0.08%
$1.73 billion $11.19 million
Apr 11, 12 AM $0.171
-0.14%
$1.73 billion $11.21 million
Apr 10, 11 PM $0.171
+0.08%
$1.73 billion $11.26 million
Apr 10, 10 PM $0.171
-0.06%
$1.73 billion $11.29 million
Apr 10, 9 PM $0.171
-0.26%
$1.73 billion $12.23 million
Apr 10, 8 PM $0.172
+0.08%
$1.74 billion $12.32 million
Apr 10, 7 PM $0.171
+0.03%
$1.73 billion $12.24 million
Apr 10, 6 PM $0.171
+0.57%
$1.73 billion $12.14 million
Apr 10, 5 PM $0.17
-0.12%
$1.72 billion $12.19 million
Apr 10, 4 PM $0.171
+0.09%
$1.73 billion $12.49 million
Apr 10, 3 PM $0.17
-0.26%
$1.72 billion $12.82 million
Apr 10, 2 PM $0.171
+0.18%
$1.73 billion $13.14 million
Apr 10, 1 PM $0.171
+0.29%
$1.73 billion $12.66 million
Apr 10, 12 PM $0.17
-0.28%
$1.72 billion $12.83 million
Apr 10, 11 AM $0.171
+0.22%
$1.73 billion $12.72 million
Apr 10, 10 AM $0.17
+0.00%
$1.72 billion $12.5 million
Apr 10, 9 AM $0.17
+0.07%
$1.72 billion $12.48 million
Apr 10, 8 AM $0.17
+0.13%
$1.72 billion $12.47 million
Apr 10, 7 AM $0.17
-0.01%
$1.72 billion $12.5 million
Apr 10, 6 AM $0.17
-0.07%
$1.72 billion $13.41 million
Apr 10, 5 AM $0.17
-0.17%
$1.72 billion $13.51 million
Apr 10, 4 AM $0.17
+0.23%
$1.72 billion $13.48 million
Apr 10, 3 AM $0.17
+0.12%
$1.72 billion $13.51 million
Apr 10, 2 AM $0.17
-0.41%
$1.72 billion $13.45 million
Apr 10, 1 AM $0.17
+0.13%
$1.72 billion $13.66 million
Apr 10, 12 AM $0.17
+0.12%
$1.72 billion $14.01 million
Apr 9, 11 PM $0.17
+0.42%
$1.72 billion $14.1 million
Apr 9, 10 PM $0.169
-0.42%
$1.71 billion $14.23 million
Apr 9, 9 PM $0.17
-0.34%
$1.72 billion $13.44 million
Apr 9, 8 PM $0.171
-0.23%
$1.72 billion $13.58 million
Apr 9, 7 PM $0.171
-0.04%
$1.73 billion $13.7 million