Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.169
+0.07%
$1.71 billion $14.73 million
Apr 7, 4 PM $0.169
-0.14%
$1.71 billion $14.7 million
Apr 7, 3 PM $0.169
+0.55%
$1.71 billion $14.69 million
Apr 7, 2 PM $0.168
+0.53%
$1.7 billion $14.44 million
Apr 7, 1 PM $0.167
-0.17%
$1.69 billion $13.64 million
Apr 7, 12 PM $0.168
-0.28%
$1.7 billion $13.79 million
Apr 7, 11 AM $0.168
-0.42%
$1.7 billion $13.3 million
Apr 7, 10 AM $0.169
-0.66%
$1.71 billion $12.88 million
Apr 7, 9 AM $0.17
+0.41%
$1.72 billion $12.8 million
Apr 7, 8 AM $0.169
-0.14%
$1.71 billion $12.92 million
Apr 7, 7 AM $0.17
-0.08%
$1.72 billion $13.04 million
Apr 7, 6 AM $0.17
+0.04%
$1.72 billion $13.14 million
Apr 7, 5 AM $0.17
-0.32%
$1.72 billion $13.43 million
Apr 7, 4 AM $0.17
+0.18%
$1.72 billion $13.37 million
Apr 7, 3 AM $0.17
+0.19%
$1.72 billion $13.27 million
Apr 7, 2 AM $0.17
+0.13%
$1.72 billion $13.8 million
Apr 7, 1 AM $0.169
-1.78%
$1.71 billion $13.89 million
Apr 7, 12 AM $0.172
-0.10%
$1.74 billion $13.85 million
Apr 6, 11 PM $0.173
+0.43%
$1.75 billion $14.36 million
Apr 6, 10 PM $0.172
-0.47%
$1.74 billion $14.59 million
Apr 6, 9 PM $0.173
-0.58%
$1.75 billion $14.54 million
Apr 6, 8 PM $0.174
+0.32%
$1.76 billion $14.27 million
Apr 6, 7 PM $0.173
+0.07%
$1.75 billion $14.15 million
Apr 6, 6 PM $0.173
+0.13%
$1.75 billion $14.06 million
Apr 6, 5 PM $0.173
-0.06%
$1.75 billion $13.98 million
Apr 6, 4 PM $0.173
-0.34%
$1.75 billion $13.92 million
Apr 6, 3 PM $0.174
+0.15%
$1.76 billion $13.92 million
Apr 6, 2 PM $0.173
+0.03%
$1.75 billion $14.26 million
Apr 6, 1 PM $0.173
-0.41%
$1.75 billion $13.77 million
Apr 6, 12 PM $0.174
+0.03%
$1.76 billion $13.49 million
Apr 6, 11 AM $0.174
-0.12%
$1.76 billion $13.89 million
Apr 6, 10 AM $0.174
+0.03%
$1.76 billion $13.84 million
Apr 6, 9 AM $0.174
+0.35%
$1.76 billion $13.77 million
Apr 6, 8 AM $0.173
-0.02%
$1.75 billion $13.46 million
Apr 6, 7 AM $0.173
-0.03%
$1.75 billion $13.55 million
Apr 6, 6 AM $0.174
-0.36%
$1.75 billion $13.72 million
Apr 6, 5 AM $0.174
+0.05%
$1.76 billion $13.86 million
Apr 6, 4 AM $0.174
-0.21%
$1.76 billion $14.06 million
Apr 6, 3 AM $0.174
+0.17%
$1.76 billion $14.05 million
Apr 6, 2 AM $0.174
+0.39%
$1.76 billion $13.6 million
Apr 6, 1 AM $0.173
-0.13%
$1.75 billion $13.43 million
Apr 6, 12 AM $0.174
-0.32%
$1.76 billion $13.63 million
Apr 5, 11 PM $0.174
+0.65%
$1.76 billion $13.28 million
Apr 5, 10 PM $0.173
+0.47%
$1.75 billion $12.64 million
Apr 5, 9 PM $0.172
-0.16%
$1.74 billion $12.41 million
Apr 5, 8 PM $0.173
+0.07%
$1.75 billion $12.37 million
Apr 5, 7 PM $0.172
-0.18%
$1.74 billion $12.5 million
Apr 5, 6 PM $0.173
+0.18%
$1.75 billion $12.7 million
Apr 5, 5 PM $0.172
+0.11%
$1.74 billion $12.91 million
Apr 5, 4 PM $0.172
-0.17%
$1.74 billion $12.96 million