Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.172
-0.17%
$1.74 billion $12.96 million
Apr 5, 3 PM $0.173
+0.40%
$1.74 billion $13.08 million
Apr 5, 2 PM $0.172
-0.16%
$1.74 billion $12.83 million
Apr 5, 1 PM $0.172
+0.25%
$1.74 billion $12.75 million
Apr 5, 12 PM $0.172
-0.51%
$1.74 billion $12.67 million
Apr 5, 11 AM $0.173
-0.03%
$1.75 billion $12.17 million
Apr 5, 10 AM $0.173
-0.30%
$1.75 billion $12.21 million
Apr 5, 9 AM $0.173
+0.23%
$1.75 billion $12.13 million
Apr 5, 8 AM $0.173
+0.35%
$1.75 billion $12.23 million
Apr 5, 7 AM $0.172
-0.47%
$1.74 billion $12.18 million
Apr 5, 6 AM $0.173
-0.37%
$1.75 billion $12.01 million
Apr 5, 5 AM $0.174
-0.21%
$1.76 billion $11.62 million
Apr 5, 4 AM $0.174
+0.16%
$1.76 billion $11.37 million
Apr 5, 3 AM $0.174
-0.17%
$1.76 billion $11.37 million
Apr 5, 2 AM $0.174
+0.04%
$1.76 billion $11.38 million
Apr 5, 1 AM $0.174
-0.62%
$1.76 billion $11.38 million
Apr 5, 12 AM $0.175
-0.02%
$1.77 billion $11.22 million
Apr 4, 11 PM $0.175
+0.21%
$1.77 billion $11.45 million
Apr 4, 10 PM $0.175
+0.03%
$1.77 billion $12.1 million
Apr 4, 9 PM $0.175
-0.03%
$1.77 billion $12.06 million
Apr 4, 8 PM $0.175
-0.01%
$1.77 billion $12.08 million
Apr 4, 7 PM $0.175
+1.44%
$1.77 billion $12.09 million
Apr 4, 6 PM $0.172
-1.92%
$1.74 billion $12.03 million
Apr 4, 5 PM $0.176
-0.20%
$1.78 billion $11.73 million
Apr 4, 4 PM $0.176
-0.02%
$1.78 billion $11.61 million
Apr 4, 3 PM $0.176
+0.20%
$1.78 billion $11.35 million
Apr 4, 2 PM $0.176
+0.22%
$1.78 billion $11.15 million
Apr 4, 1 PM $0.175
-0.11%
$1.77 billion $11.56 million
Apr 4, 12 PM $0.175
+0.00%
$1.77 billion $11.46 million
Apr 4, 11 AM $0.175
+0.36%
$1.77 billion $11.68 million
Apr 4, 10 AM $0.175
+0.13%
$1.77 billion $11.67 million
Apr 4, 9 AM $0.175
-0.16%
$1.77 billion $11.54 million
Apr 4, 8 AM $0.175
+1.37%
$1.77 billion $11.52 million
Apr 4, 7 AM $0.173
-0.06%
$1.74 billion $11.45 million
Apr 4, 6 AM $0.173
+0.10%
$1.75 billion $11.59 million
Apr 4, 5 AM $0.172
-0.12%
$1.74 billion $11.47 million
Apr 4, 4 AM $0.173
-0.14%
$1.75 billion $11.69 million
Apr 4, 3 AM $0.173
-0.13%
$1.75 billion $11.57 million
Apr 4, 2 AM $0.173
-0.13%
$1.75 billion $11.53 million
Apr 4, 1 AM $0.173
+0.24%
$1.75 billion $11.62 million
Apr 4, 12 AM $0.173
-0.36%
$1.74 billion $11.89 million
Apr 3, 11 PM $0.174
-0.26%
$1.75 billion $11.66 million
Apr 3, 10 PM $0.174
-0.29%
$1.75 billion $11.22 million
Apr 3, 9 PM $0.175
+0.38%
$1.76 billion $11.38 million
Apr 3, 8 PM $0.174
-0.20%
$1.75 billion $11.49 million
Apr 3, 7 PM $0.174
+0.52%
$1.75 billion $11.59 million
Apr 3, 6 PM $0.173
+0.03%
$1.74 billion $11.58 million
Apr 3, 5 PM $0.173
-0.10%
$1.74 billion $11.81 million
Apr 3, 4 PM $0.173
-0.01%
$1.75 billion $12.09 million
Apr 3, 3 PM $0.173
-0.21%
$1.75 billion $12.36 million