Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0803
-0.12%
$ 878.6 million $ 27.39 million
Yesterday $ 0.0793
+2.52%
$ 866.48 million $ 33.49 million
Jul 13, 2026 $ 0.0774
-15.03%
$ 843.01 million $ 36.11 million
Jul 12, 2026 $ 0.0911
-7.02%
$ 990.17 million $ 14.1 million
Jul 11, 2026 $ 0.0979
-1.67%
$ 1.07 billion $ 10.83 million
Jul 10, 2026 $ 0.0996
+0.98%
$ 1.08 billion $ 14.35 million
Jul 9, 2026 $ 0.0986
-4.33%
$ 1.07 billion $ 19.34 million
Jul 8, 2026 $ 0.103
-5.77%
$ 1.12 billion $ 18.29 million
Jul 7, 2026 $ 0.109
-3.37%
$ 1.19 billion $ 11.54 million
Jul 6, 2026 $ 0.113
-0.51%
$ 1.23 billion $ 11.41 million
Jul 5, 2026 $ 0.114
-2.34%
$ 1.24 billion $ 11.47 million
Jul 4, 2026 $ 0.117
-1.60%
$ 1.27 billion $ 10.99 million
Jul 3, 2026 $ 0.118
+0.30%
$ 1.29 billion $ 10.97 million
Jul 2, 2026 $ 0.118
+2.65%
$ 1.29 billion $ 11.59 million
Jul 1, 2026 $ 0.115
-0.26%
$ 1.25 billion $ 9.4 million
Jun 30, 2026 $ 0.115
-2.22%
$ 1.25 billion $ 12.49 million
Jun 29, 2026 $ 0.118
-4.82%
$ 1.28 billion $ 16.44 million
Jun 28, 2026 $ 0.124
-4.28%
$ 1.34 billion $ 9.26 million
Jun 27, 2026 $ 0.129
+0.41%
$ 1.4 billion $ 9.25 million
Jun 26, 2026 $ 0.129
+2.48%
$ 1.39 billion $ 11.17 million
Jun 25, 2026 $ 0.126
-0.26%
$ 1.36 billion $ 10.2 million
Jun 24, 2026 $ 0.126
-2.58%
$ 1.36 billion $ 10.54 million
Jun 23, 2026 $ 0.129
-3.86%
$ 1.4 billion $ 11.77 million
Jun 22, 2026 $ 0.135
-0.42%
$ 1.45 billion $ 7.83 million
Jun 21, 2026 $ 0.135
+0.41%
$ 1.46 billion $ 6.51 million
Jun 20, 2026 $ 0.135
-0.78%
$ 1.45 billion $ 10.33 million
Jun 19, 2026 $ 0.136
+3.72%
$ 1.46 billion $ 10.66 million
Jun 18, 2026 $ 0.131
-0.86%
$ 1.41 billion $ 10.2 million
Jun 17, 2026 $ 0.132
-2.75%
$ 1.42 billion $ 11.61 million
Jun 16, 2026 $ 0.136
-1.89%
$ 1.46 billion $ 10.66 million
Jun 15, 2026 $ 0.138
+1.38%
$ 1.49 billion $ 13.04 million
Jun 14, 2026 $ 0.136
-0.58%
$ 1.47 billion $ 15.46 million
Jun 13, 2026 $ 0.137
+4.90%
$ 1.48 billion $ 10.57 million
Jun 12, 2026 $ 0.131
-0.40%
$ 1.4 billion $ 7.89 million
Jun 11, 2026 $ 0.131
+2.58%
$ 1.4 billion $ 8.3 million
Jun 10, 2026 $ 0.128
-2.42%
$ 1.37 billion $ 9.97 million
Jun 9, 2026 $ 0.131
-1.55%
$ 1.4 billion $ 10.05 million
Jun 8, 2026 $ 0.133
+0.31%
$ 1.42 billion $ 9.15 million
Jun 7, 2026 $ 0.133
+2.55%
$ 1.42 billion $ 16.24 million
Jun 6, 2026 $ 0.129
+4.33%
$ 1.38 billion $ 17.14 million
Jun 5, 2026 $ 0.124
-4.47%
$ 1.32 billion $ 24.05 million
Jun 4, 2026 $ 0.13
-7.41%
$ 1.38 billion $ 27.29 million
Jun 3, 2026 $ 0.14
+1.41%
$ 1.49 billion $ 13.81 million
Jun 2, 2026 $ 0.138
-6.23%
$ 1.47 billion $ 20.04 million
Jun 1, 2026 $ 0.148
-1.93%
$ 1.57 billion $ 15.64 million
May 31, 2026 $ 0.15
+1.74%
$ 1.6 billion $ 17.82 million
May 30, 2026 $ 0.148
+0.89%
$ 1.57 billion $ 9.56 million
May 29, 2026 $ 0.147
-0.84%
$ 1.56 billion $ 10.64 million
May 28, 2026 $ 0.148
-0.31%
$ 1.57 billion $ 14.82 million
May 27, 2026 $ 0.148
+1.73%
$ 1.57 billion $ 12.15 million
Download