Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.171
+0.01%
$ 1.73 billion $ 12.13 million
Today, at 5 PM $ 0.17
-0.12%
$ 1.72 billion $ 12.19 million
Today, at 4 PM $ 0.171
+0.09%
$ 1.73 billion $ 12.49 million
Today, at 3 PM $ 0.17
-0.26%
$ 1.72 billion $ 12.82 million
Today, at 2 PM $ 0.171
+0.18%
$ 1.73 billion $ 13.14 million
Today, at 1 PM $ 0.171
+0.29%
$ 1.73 billion $ 12.66 million
Today, at 12 PM $ 0.17
-0.28%
$ 1.72 billion $ 12.83 million
Today, at 11 AM $ 0.171
+0.22%
$ 1.73 billion $ 12.72 million
Today, at 10 AM $ 0.17
+0.00%
$ 1.72 billion $ 12.5 million
Today, at 9 AM $ 0.17
+0.07%
$ 1.72 billion $ 12.48 million
Today, at 8 AM $ 0.17
+0.13%
$ 1.72 billion $ 12.47 million
Today, at 7 AM $ 0.17
-0.01%
$ 1.72 billion $ 12.5 million
Today, at 6 AM $ 0.17
-0.07%
$ 1.72 billion $ 13.41 million
Today, at 5 AM $ 0.17
-0.17%
$ 1.72 billion $ 13.51 million
Today, at 4 AM $ 0.17
+0.23%
$ 1.72 billion $ 13.48 million
Today, at 3 AM $ 0.17
+0.12%
$ 1.72 billion $ 13.51 million
Today, at 2 AM $ 0.17
-0.41%
$ 1.72 billion $ 13.45 million
Today, at 1 AM $ 0.17
+0.13%
$ 1.72 billion $ 13.66 million
Yesterday, at 12 AM $ 0.17
+0.12%
$ 1.72 billion $ 14.01 million
Yesterday, at 11 PM $ 0.17
+0.42%
$ 1.72 billion $ 14.1 million
Yesterday, at 10 PM $ 0.169
-0.42%
$ 1.71 billion $ 14.23 million
Yesterday, at 9 PM $ 0.17
-0.34%
$ 1.72 billion $ 13.44 million
Yesterday, at 8 PM $ 0.171
-0.23%
$ 1.72 billion $ 13.58 million
Yesterday, at 7 PM $ 0.171
-0.04%
$ 1.73 billion $ 13.7 million
Yesterday, at 6 PM $ 0.171
-0.24%
$ 1.73 billion $ 14.01 million
Yesterday, at 5 PM $ 0.171
+0.49%
$ 1.73 billion $ 14.22 million
Yesterday, at 4 PM $ 0.171
-0.11%
$ 1.73 billion $ 14.62 million
Yesterday, at 3 PM $ 0.171
+0.46%
$ 1.73 billion $ 14.48 million
Yesterday, at 2 PM $ 0.17
+0.23%
$ 1.72 billion $ 14.37 million
Yesterday, at 1 PM $ 0.17
-0.14%
$ 1.72 billion $ 15.17 million
Yesterday, at 12 PM $ 0.17
+0.10%
$ 1.72 billion $ 15.57 million
Yesterday, at 11 AM $ 0.17
-0.33%
$ 1.72 billion $ 15.88 million
Yesterday, at 10 AM $ 0.17
+0.01%
$ 1.72 billion $ 16.2 million
Yesterday, at 9 AM $ 0.17
+0.11%
$ 1.72 billion $ 16.41 million
Yesterday, at 8 AM $ 0.17
+0.40%
$ 1.72 billion $ 16.58 million
Yesterday, at 7 AM $ 0.169
-0.39%
$ 1.71 billion $ 16.66 million
Yesterday, at 6 AM $ 0.17
-0.15%
$ 1.72 billion $ 15.67 million
Yesterday, at 5 AM $ 0.17
+0.28%
$ 1.72 billion $ 15.84 million
Yesterday, at 4 AM $ 0.17
-0.19%
$ 1.72 billion $ 16.19 million
Yesterday, at 3 AM $ 0.17
-0.03%
$ 1.72 billion $ 16.37 million
Yesterday, at 2 AM $ 0.17
+0.26%
$ 1.72 billion $ 16.44 million
Yesterday, at 1 AM $ 0.17
-0.47%
$ 1.72 billion $ 16.41 million
Apr 9, 12 AM $ 0.171
-0.13%
$ 1.73 billion $ 16.59 million
Apr 8, 11 PM $ 0.171
-0.02%
$ 1.73 billion $ 17.33 million
Apr 8, 10 PM $ 0.171
-0.09%
$ 1.73 billion $ 18.53 million
Apr 8, 9 PM $ 0.171
+0.20%
$ 1.73 billion $ 19.56 million
Apr 8, 8 PM $ 0.171
+0.17%
$ 1.73 billion $ 19.9 million
Apr 8, 7 PM $ 0.17
+0.30%
$ 1.72 billion $ 19.95 million
Apr 8, 6 PM $ 0.17
-0.61%
$ 1.72 billion $ 19.73 million
Apr 8, 5 PM $ 0.171
-0.43%
$ 1.73 billion $ 19.68 million
Download