Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0835
+0.04%
$ 913.4 million $ 31.06 million
Today, at 7 AM $ 0.083
-2.26%
$ 908.67 million $ 30.92 million
Today, at 6 AM $ 0.085
+1.26%
$ 929.69 million $ 30.81 million
Today, at 5 AM $ 0.0839
+5.22%
$ 918.16 million $ 30.09 million
Today, at 4 AM $ 0.0798
+1.69%
$ 872.62 million $ 27.34 million
Today, at 3 AM $ 0.0784
+2.50%
$ 858.18 million $ 27.33 million
Today, at 2 AM $ 0.0765
-0.24%
$ 837.26 million $ 27.18 million
Today, at 1 AM $ 0.0767
-1.61%
$ 839.24 million $ 29.07 million
Today, at 12 AM $ 0.078
-1.70%
$ 853.02 million $ 30.66 million
Yesterday, at 11 PM $ 0.0793
+1.29%
$ 867.88 million $ 33.49 million
Yesterday, at 10 PM $ 0.0783
+2.00%
$ 856.83 million $ 34.76 million
Yesterday, at 9 PM $ 0.0768
+1.18%
$ 840.06 million $ 37.83 million
Yesterday, at 8 PM $ 0.0759
-0.28%
$ 830.23 million $ 38.8 million
Yesterday, at 7 PM $ 0.0761
+0.98%
$ 832.53 million $ 39.14 million
Yesterday, at 6 PM $ 0.0754
-3.33%
$ 824.56 million $ 39.03 million
Yesterday, at 5 PM $ 0.078
+0.05%
$ 852.93 million $ 38.97 million
Yesterday, at 4 PM $ 0.0779
-2.42%
$ 852.49 million $ 38.83 million
Yesterday, at 3 PM $ 0.0798
-1.86%
$ 873.63 million $ 38.88 million
Yesterday, at 2 PM $ 0.0814
+2.21%
$ 890.42 million $ 39.1 million
Yesterday, at 1 PM $ 0.0796
+7.47%
$ 871.2 million $ 39.24 million
Yesterday, at 12 PM $ 0.0741
+2.45%
$ 810.63 million $ 36.61 million
Yesterday, at 11 AM $ 0.0723
+0.21%
$ 791.26 million $ 36.84 million
Yesterday, at 10 AM $ 0.0722
-0.34%
$ 789.58 million $ 37.23 million
Yesterday, at 9 AM $ 0.0724
-0.23%
$ 792.27 million $ 38.09 million
Yesterday, at 8 AM $ 0.0726
-2.64%
$ 794.11 million $ 39.18 million
Yesterday, at 7 AM $ 0.0745
+2.25%
$ 815.65 million $ 39.53 million
Yesterday, at 6 AM $ 0.0729
+0.37%
$ 797.73 million $ 40.01 million
Yesterday, at 5 AM $ 0.0726
+0.29%
$ 794.63 million $ 39.85 million
Yesterday, at 4 AM $ 0.0724
-1.11%
$ 792.31 million $ 39.77 million
Yesterday, at 3 AM $ 0.0732
+2.00%
$ 801.09 million $ 39.77 million
Yesterday, at 2 AM $ 0.0718
-3.17%
$ 785.42 million $ 40.81 million
Yesterday, at 1 AM $ 0.0741
+1.12%
$ 807.44 million $ 39.56 million
Yesterday, at 12 AM $ 0.0733
-5.24%
$ 798.59 million $ 38.76 million
Jul 13, 11 PM $ 0.0774
+2.94%
$ 842.71 million $ 36.11 million
Jul 13, 10 PM $ 0.0752
-2.06%
$ 818.61 million $ 36.17 million
Jul 13, 9 PM $ 0.0767
-3.34%
$ 835.81 million $ 35.73 million
Jul 13, 8 PM $ 0.0794
-1.15%
$ 864.72 million $ 34.32 million
Jul 13, 7 PM $ 0.0803
-0.31%
$ 874.74 million $ 33.83 million
Jul 13, 6 PM $ 0.0806
+0.21%
$ 877.45 million $ 33.64 million
Jul 13, 5 PM $ 0.0804
-2.01%
$ 875.72 million $ 33.27 million
Jul 13, 4 PM $ 0.0821
+0.92%
$ 894.13 million $ 32.72 million
Jul 13, 3 PM $ 0.0813
+1.62%
$ 885.98 million $ 31.93 million
Jul 13, 2 PM $ 0.08
-0.84%
$ 871.88 million $ 30.74 million
Jul 13, 1 PM $ 0.0807
+0.85%
$ 879.23 million $ 29.29 million
Jul 13, 12 PM $ 0.0801
-1.60%
$ 872.28 million $ 28 million
Jul 13, 11 AM $ 0.0814
+0.12%
$ 886.48 million $ 26.44 million
Jul 13, 10 AM $ 0.0813
-0.68%
$ 885.35 million $ 25.67 million
Jul 13, 9 AM $ 0.0818
-4.39%
$ 891.4 million $ 24.25 million
Jul 13, 8 AM $ 0.0856
+0.23%
$ 932.35 million $ 22.28 million
Jul 13, 7 AM $ 0.0854
-1.64%
$ 930.33 million $ 21.39 million
Download