Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.148
-0.01%
$ 1.58 billion $ 9.87 million
Today, at 7 PM $ 0.148
-0.07%
$ 1.57 billion $ 9.98 million
Today, at 6 PM $ 0.148
+0.01%
$ 1.58 billion $ 10.05 million
Today, at 5 PM $ 0.148
-0.22%
$ 1.58 billion $ 10.2 million
Today, at 4 PM $ 0.148
+0.60%
$ 1.58 billion $ 10.35 million
Today, at 3 PM $ 0.147
+0.26%
$ 1.57 billion $ 10.34 million
Today, at 2 PM $ 0.147
+0.21%
$ 1.57 billion $ 10.65 million
Today, at 1 PM $ 0.147
+0.15%
$ 1.56 billion $ 11.15 million
Today, at 12 PM $ 0.147
-0.19%
$ 1.56 billion $ 11.23 million
Today, at 11 AM $ 0.147
-0.09%
$ 1.56 billion $ 11.43 million
Today, at 10 AM $ 0.147
+0.08%
$ 1.56 billion $ 11.4 million
Today, at 9 AM $ 0.147
+0.21%
$ 1.56 billion $ 11.34 million
Today, at 8 AM $ 0.147
+0.08%
$ 1.56 billion $ 11.41 million
Today, at 7 AM $ 0.146
-0.33%
$ 1.56 billion $ 11.47 million
Today, at 6 AM $ 0.147
+0.09%
$ 1.56 billion $ 11.69 million
Today, at 5 AM $ 0.147
+0.34%
$ 1.56 billion $ 11.59 million
Today, at 4 AM $ 0.146
-0.24%
$ 1.56 billion $ 11.58 million
Today, at 3 AM $ 0.147
-0.14%
$ 1.56 billion $ 11.39 million
Today, at 2 AM $ 0.147
-0.57%
$ 1.56 billion $ 11.3 million
Today, at 1 AM $ 0.148
+0.55%
$ 1.57 billion $ 10.97 million
Today, at 12 AM $ 0.147
+0.28%
$ 1.56 billion $ 10.73 million
Yesterday, at 11 PM $ 0.147
+0.09%
$ 1.56 billion $ 10.64 million
Yesterday, at 10 PM $ 0.146
+0.14%
$ 1.55 billion $ 10.44 million
Yesterday, at 9 PM $ 0.146
-0.29%
$ 1.55 billion $ 10.4 million
Yesterday, at 8 PM $ 0.147
+0.02%
$ 1.56 billion $ 10.42 million
Yesterday, at 7 PM $ 0.147
-0.49%
$ 1.56 billion $ 10.44 million
Yesterday, at 6 PM $ 0.147
-0.79%
$ 1.56 billion $ 10.5 million
Yesterday, at 5 PM $ 0.148
+0.30%
$ 1.58 billion $ 10.44 million
Yesterday, at 4 PM $ 0.148
+0.20%
$ 1.57 billion $ 10.47 million
Yesterday, at 3 PM $ 0.148
+0.89%
$ 1.57 billion $ 10.78 million
Yesterday, at 2 PM $ 0.146
-0.04%
$ 1.56 billion $ 11.03 million
Yesterday, at 1 PM $ 0.146
+0.07%
$ 1.56 billion $ 11.59 million
Yesterday, at 12 PM $ 0.146
-0.56%
$ 1.55 billion $ 12 million
Yesterday, at 11 AM $ 0.147
-0.10%
$ 1.56 billion $ 11.87 million
Yesterday, at 10 AM $ 0.147
+0.12%
$ 1.57 billion $ 11.9 million
Yesterday, at 9 AM $ 0.147
+0.07%
$ 1.56 billion $ 12.17 million
Yesterday, at 8 AM $ 0.147
-0.11%
$ 1.56 billion $ 12.15 million
Yesterday, at 7 AM $ 0.147
-0.24%
$ 1.56 billion $ 12.18 million
Yesterday, at 6 AM $ 0.148
-0.15%
$ 1.57 billion $ 11.98 million
Yesterday, at 5 AM $ 0.148
+0.39%
$ 1.57 billion $ 12.14 million
Yesterday, at 4 AM $ 0.147
+0.31%
$ 1.56 billion $ 12.56 million
Yesterday, at 3 AM $ 0.147
+0.14%
$ 1.56 billion $ 13.05 million
Yesterday, at 2 AM $ 0.147
-0.17%
$ 1.56 billion $ 13.74 million
Yesterday, at 1 AM $ 0.147
-0.18%
$ 1.56 billion $ 14.07 million
Yesterday, at 12 AM $ 0.147
-0.43%
$ 1.56 billion $ 14.44 million
May 28, 11 PM $ 0.148
+0.39%
$ 1.57 billion $ 14.82 million
May 28, 10 PM $ 0.147
-0.39%
$ 1.56 billion $ 15.02 million
May 28, 9 PM $ 0.148
-0.25%
$ 1.57 billion $ 15.29 million
May 28, 8 PM $ 0.148
+0.09%
$ 1.57 billion $ 15.73 million
May 28, 7 PM $ 0.148
+0.28%
$ 1.57 billion $ 16.02 million
Download