OSDT Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.00658
+0.26%
$-- $731
Dec 11, 2019 $0.00655
-6.03%
$-- $230
Dec 10, 2019 $0.00697
+5.58%
$-- $624
Dec 9, 2019 $0.0066
-33.13%
$-- $562
Dec 8, 2019 $0.00986
-1.96%
$-- $720
Dec 7, 2019 $0.0101
+53.40%
$-- $315
Dec 6, 2019 $0.00656
-35.30%
$-- $152
Dec 5, 2019 $0.0102
+66.75%
$-- $449
Dec 4, 2019 $0.00614
-44.78%
$-- $351
Dec 3, 2019 $0.0111
+68.90%
$-- $927
Dec 2, 2019 $0.00659
-56.29%
$-- $2,510
Dec 1, 2019 $0.0151
-25.13%
$-- $4,017
Nov 30, 2019 $0.0201
-25.53%
$-- $11,249
Nov 29, 2019 $0.0545
-4.59%
$-- $172,983
Nov 28, 2019 $0.0571
-30.41%
$-- $297,443
Nov 27, 2019 $0.0822
-14.05%
$-- $449,627
Nov 26, 2019 $0.0957
+5.79%
$-- $180,289
Nov 25, 2019 $0.0943
-15.13%
$-- $97,829
Nov 24, 2019 $0.111
-23.83%
$-- $226,141
Nov 23, 2019 $0.146
+3.29%
$-- $279,251
Nov 22, 2019 $0.146
-1.39%
$-- $271,140
Nov 21, 2019 $0.149
-10.13%
$-- $275,225
Nov 20, 2019 $0.165
+3.18%
$-- $285,810
Nov 19, 2019 $0.16
-5.66%
$-- $304,007
Nov 18, 2019 $0.17
-7.69%
$-- $343,932
Nov 17, 2019 $0.184
+6.56%
$-- $385,047
Nov 16, 2019 $0.173
+13.35%
$-- $319,197
Nov 15, 2019 $0.152
+19.90%
$-- $302,940
Nov 14, 2019 $0.127
-3.82%
$-- $238,377
Nov 13, 2019 $0.132
-10.45%
$-- $244,253
Download