OSDT Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.00658
+0.26%
$ -- $ 731
Dec 11, 2019 $ 0.00655
-6.03%
$ -- $ 230
Dec 10, 2019 $ 0.00697
+5.58%
$ -- $ 624
Dec 9, 2019 $ 0.0066
-33.13%
$ -- $ 562
Dec 8, 2019 $ 0.00986
-1.96%
$ -- $ 720
Dec 7, 2019 $ 0.0101
+53.40%
$ -- $ 315
Dec 6, 2019 $ 0.00656
-35.30%
$ -- $ 152
Dec 5, 2019 $ 0.0102
+66.75%
$ -- $ 449
Dec 4, 2019 $ 0.00614
-44.78%
$ -- $ 351
Dec 3, 2019 $ 0.0111
+68.90%
$ -- $ 927
Dec 2, 2019 $ 0.00659
-56.29%
$ -- $ 2,510
Dec 1, 2019 $ 0.0151
-25.13%
$ -- $ 4,017
Nov 30, 2019 $ 0.0201
-25.53%
$ -- $ 11,249
Nov 29, 2019 $ 0.0545
-4.59%
$ -- $ 172,983
Nov 28, 2019 $ 0.0571
-30.41%
$ -- $ 297,443
Nov 27, 2019 $ 0.0822
-14.05%
$ -- $ 449,627
Nov 26, 2019 $ 0.0957
+5.79%
$ -- $ 180,289
Nov 25, 2019 $ 0.0943
-15.13%
$ -- $ 97,829
Nov 24, 2019 $ 0.111
-23.83%
$ -- $ 226,141
Nov 23, 2019 $ 0.146
+3.29%
$ -- $ 279,251
Nov 22, 2019 $ 0.146
-1.39%
$ -- $ 271,140
Nov 21, 2019 $ 0.149
-10.13%
$ -- $ 275,225
Nov 20, 2019 $ 0.165
+3.18%
$ -- $ 285,810
Nov 19, 2019 $ 0.16
-5.66%
$ -- $ 304,007
Nov 18, 2019 $ 0.17
-7.69%
$ -- $ 343,932
Nov 17, 2019 $ 0.184
+6.56%
$ -- $ 385,047
Nov 16, 2019 $ 0.173
+13.35%
$ -- $ 319,197
Nov 15, 2019 $ 0.152
+19.90%
$ -- $ 302,940
Nov 14, 2019 $ 0.127
-3.82%
$ -- $ 238,377
Nov 13, 2019 $ 0.132
-10.45%
$ -- $ 244,253
Download