Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSDT Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.00658
+0.26%
$-- $731
Dec 11, 2019 $0.00655
-6.03%
$-- $230
Dec 10, 2019 $0.00697
+5.58%
$-- $624
Dec 9, 2019 $0.0066
-33.13%
$-- $562
Dec 8, 2019 $0.00986
-1.96%
$-- $720
Dec 7, 2019 $0.0101
+53.40%
$-- $315
Dec 6, 2019 $0.00656
-35.30%
$-- $152
Dec 5, 2019 $0.0102
+66.75%
$-- $449
Dec 4, 2019 $0.00614
-44.78%
$-- $351
Dec 3, 2019 $0.0111
+68.90%
$-- $927
Dec 2, 2019 $0.00659
-56.29%
$-- $2,510
Dec 1, 2019 $0.0151
-25.13%
$-- $4,017
Nov 30, 2019 $0.0201
-25.53%
$-- $11,249
Nov 29, 2019 $0.0545
-4.59%
$-- $172,983
Nov 28, 2019 $0.0571
-30.41%
$-- $297,443
Nov 27, 2019 $0.0822
-14.05%
$-- $449,627
Nov 26, 2019 $0.0957
+5.79%
$-- $180,289
Nov 25, 2019 $0.0943
-15.13%
$-- $97,829
Nov 24, 2019 $0.111
-23.83%
$-- $226,141
Nov 23, 2019 $0.146
+3.29%
$-- $279,251
Nov 22, 2019 $0.146
-1.39%
$-- $271,140
Nov 21, 2019 $0.149
-10.13%
$-- $275,225
Nov 20, 2019 $0.165
+3.18%
$-- $285,810
Nov 19, 2019 $0.16
-5.66%
$-- $304,007
Nov 18, 2019 $0.17
-7.69%
$-- $343,932
Nov 17, 2019 $0.184
+6.56%
$-- $385,047
Nov 16, 2019 $0.173
+13.35%
$-- $319,197
Nov 15, 2019 $0.152
+19.90%
$-- $302,940
Nov 14, 2019 $0.127
-3.82%
$-- $238,377
Nov 13, 2019 $0.132
-10.45%
$-- $244,253
Download