Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000606
-0.10%
$9.75 million $52,831
Yesterday $0.000606
-0.39%
$9.74 million $55,390
Oct 12, 2026 $0.000608
-2.11%
$9.78 million $52,413
Oct 11, 2026 $0.000621
-2.07%
$9.99 million $62,194
Oct 10, 2026 $0.000635
+0.56%
$10.2 million $56,235
Oct 9, 2026 $0.000631
+1.19%
$10.14 million $58,537
Oct 8, 2026 $0.000624
-4.18%
$10.03 million $55,485
Oct 7, 2026 $0.000651
-2.59%
$10.46 million $56,739
Oct 6, 2026 $0.000668
+0.79%
$10.74 million $55,170
Oct 5, 2026 $0.000663
-2.50%
$10.65 million $60,283
Oct 4, 2026 $0.00068
+0.80%
$10.93 million $55,237
Oct 3, 2026 $0.000674
+0.41%
$10.84 million $54,381
Oct 2, 2026 $0.000672
-1.53%
$10.79 million $67,522
Oct 1, 2026 $0.000682
-0.81%
$10.96 million $60,960
Sep 30, 2026 $0.000688
-0.09%
$11.05 million $133,156
Sep 29, 2026 $0.000688
+0.59%
$11.05 million $170,217
Sep 28, 2026 $0.000684
-1.77%
$10.99 million $126,044
Sep 27, 2026 $0.000697
+0.73%
$11.19 million $167,114
Sep 26, 2026 $0.000692
+0.09%
$11.11 million $151,325
Sep 25, 2026 $0.000691
-0.34%
$11.09 million $144,062
Sep 24, 2026 $0.000693
-0.14%
$11.13 million $150,963
Sep 23, 2026 $0.000694
-1.12%
$11.15 million $147,569
Sep 22, 2026 $0.000702
+0.30%
$11.27 million $130,310
Sep 21, 2026 $0.0007
+7.38%
$11.24 million $152,203
Sep 20, 2026 $0.000652
-2.37%
$10.46 million $148,364
Sep 19, 2026 $0.000668
-0.51%
$10.72 million $126,862
Sep 18, 2026 $0.000671
+5.43%
$10.77 million $173,916
Sep 17, 2026 $0.000637
+0.70%
$10.22 million $141,124
Sep 16, 2026 $0.000632
+0.68%
$10.14 million $153,361
Sep 15, 2026 $0.000628
-4.54%
$10.07 million $144,369
Sep 14, 2026 $0.000658
+2.87%
$10.55 million $129,463
Sep 13, 2026 $0.000639
+0.90%
$10.26 million $167,449
Sep 12, 2026 $0.000634
-0.94%
$10.16 million $154,493
Sep 11, 2026 $0.00064
+0.26%
$10.26 million $148,694
Sep 10, 2026 $0.000638
-1.55%
$10.24 million $150,064
Sep 9, 2026 $0.000648
-0.66%
$10.4 million $132,412
Sep 8, 2026 $0.000653
-1.81%
$10.47 million $169,091
Sep 7, 2026 $0.000665
-1.19%
$10.66 million $143,500
Sep 6, 2026 $0.000673
+0.57%
$10.79 million $150,996
Sep 5, 2026 $0.000669
+0.17%
$10.72 million $159,681
Sep 4, 2026 $0.000668
-1.89%
$10.7 million $142,719
Sep 3, 2026 $0.000681
+4.04%
$10.91 million $161,184
Sep 2, 2026 $0.000654
-0.10%
$10.48 million $141,286
Sep 1, 2026 $0.000655
-1.37%
$10.49 million $127,855
Aug 31, 2026 $0.000664
+0.92%
$10.65 million $133,464
Aug 30, 2026 $0.000658
-0.42%
$10.54 million $128,691
Aug 29, 2026 $0.000661
+0.30%
$10.58 million $140,440
Aug 28, 2026 $0.000659
-3.06%
$10.55 million $143,075
Aug 27, 2026 $0.00068
+1.47%
$10.88 million $177,211
Aug 26, 2026 $0.00067
+3.43%
$10.73 million $143,503
Download