BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today $0.00057
+0.07%
$9.13 million $162,700
Yesterday $0.000567
-4.12%
$9.09 million $160,494
Aug 22, 2026 $0.000592
-2.58%
$9.47 million $158,523
Aug 21, 2026 $0.000608
+7.44%
$9.72 million $146,397
Aug 20, 2026 $0.000565
+4.01%
$9.05 million $126,779
Aug 19, 2026 $0.000544
+2.82%
$8.7 million $175,037
Aug 18, 2026 $0.000529
-1.32%
$8.46 million $146,895
Aug 17, 2026 $0.000536
+6.45%
$8.57 million $126,907
Aug 16, 2026 $0.000503
-1.25%
$8.05 million $151,166
Aug 15, 2026 $0.00051
+1.24%
$8.15 million $139,847
Aug 14, 2026 $0.000504
+15.28%
$8.05 million $162,153
Aug 13, 2026 $0.000437
+4.96%
$6.99 million $152,563
Aug 12, 2026 $0.000416
+11.19%
$6.65 million $251,534
Aug 11, 2026 $0.000374
+36.47%
$5.98 million $231,330
Aug 10, 2026 $0.000274
-0.50%
$4.39 million $168,029
Aug 9, 2026 $0.000276
+0.18%
$4.41 million $170,261
Aug 8, 2026 $0.000275
-0.86%
$4.4 million $192,379
Aug 7, 2026 $0.000278
-1.36%
$4.44 million $166,031
Aug 6, 2026 $0.000281
-1.34%
$4.5 million $167,285
Aug 5, 2026 $0.000285
-0.15%
$4.56 million $187,355
Aug 4, 2026 $0.000286
+0.64%
$4.57 million $164,098
Aug 3, 2026 $0.000284
-3.51%
$4.53 million $174,478
Aug 2, 2026 $0.000294
-0.97%
$4.7 million $210,216
Aug 1, 2026 $0.000297
-2.26%
$4.75 million $195,974
Jul 31, 2026 $0.000304
-3.00%
$4.86 million $167,642
Jul 30, 2026 $0.000313
+1.30%
$5 million $168,859
Jul 29, 2026 $0.000309
+0.29%
$4.94 million $173,651
Jul 28, 2026 $0.000308
-6.59%
$4.92 million $376,618
Jul 27, 2026 $0.00033
-10.12%
$5.27 million $322,800
Jul 26, 2026 $0.000367
-0.50%
$5.87 million $269,693
Jul 25, 2026 $0.000369
-1.50%
$5.9 million $298,794
Jul 24, 2026 $0.000375
-1.45%
$5.99 million $247,551
Jul 23, 2026 $0.00038
-3.51%
$6.07 million $251,614
Jul 22, 2026 $0.000394
-0.86%
$6.29 million $280,814
Jul 21, 2026 $0.000398
+1.12%
$6.35 million $245,741
Jul 20, 2026 $0.000393
-1.03%
$6.28 million $245,148
Jul 19, 2026 $0.000397
-0.19%
$6.34 million $256,316
Jul 18, 2026 $0.000398
-2.79%
$6.35 million $288,213
Jul 17, 2026 $0.000409
+0.37%
$6.53 million $247,856
Jul 16, 2026 $0.000408
-3.64%
$6.51 million $278,103
Jul 15, 2026 $0.000423
-1.16%
$6.76 million $245,680
Jul 14, 2026 $0.000428
-1.81%
$6.83 million $255,203
Jul 13, 2026 $0.000436
-2.64%
$6.96 million $241,478
Jul 12, 2026 $0.000448
-4.07%
$7.14 million $271,196
Jul 11, 2026 $0.000467
-4.16%
$7.44 million $279,517
Jul 10, 2026 $0.000487
+0.64%
$7.77 million $273,876
Jul 9, 2026 $0.000484
-2.48%
$7.72 million $249,534
Jul 8, 2026 $0.000497
-1.00%
$7.92 million $292,312
Jul 7, 2026 $0.000502
-1.26%
$8 million $240,734
Jul 6, 2026 $0.000508
-1.00%
$8.1 million $292,486
Download