BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00057
+0.00%
$9.13 million $161,003
Today, at 9 PM $0.000571
+0.30%
$9.14 million $156,980
Today, at 8 PM $0.000569
+0.03%
$9.11 million $147,519
Today, at 7 PM $0.000569
-0.20%
$9.11 million $147,073
Today, at 6 PM $0.00057
+0.24%
$9.13 million $144,378
Today, at 5 PM $0.000569
-0.60%
$9.11 million $137,786
Today, at 4 PM $0.000572
-0.02%
$9.16 million $131,478
Today, at 3 PM $0.000573
+0.08%
$9.17 million $127,833
Today, at 2 PM $0.000572
+0.97%
$9.16 million $130,525
Today, at 1 PM $0.000567
+0.26%
$9.08 million $135,213
Today, at 12 PM $0.000565
+0.35%
$9.05 million $145,394
Today, at 11 AM $0.000563
+0.50%
$9.02 million $159,741
Today, at 10 AM $0.000561
+0.12%
$8.97 million $158,187
Today, at 9 AM $0.00056
+0.35%
$8.96 million $165,987
Today, at 8 AM $0.000558
-0.53%
$8.93 million $167,654
Today, at 7 AM $0.000561
-0.33%
$8.98 million $168,469
Today, at 6 AM $0.000563
+0.19%
$9.01 million $171,778
Today, at 5 AM $0.000562
+0.08%
$8.99 million $172,681
Today, at 4 AM $0.000561
+0.01%
$8.98 million $174,788
Today, at 3 AM $0.000561
-0.53%
$8.98 million $174,373
Today, at 2 AM $0.000564
+0.26%
$9.03 million $168,824
Today, at 1 AM $0.000563
-0.51%
$9.01 million $160,787
Today, at 12 AM $0.000565
-0.43%
$9.05 million $160,515
Yesterday, at 11 PM $0.000567
+0.00%
$9.09 million $160,494
Yesterday, at 10 PM $0.000567
-0.06%
$9.08 million $158,528
Yesterday, at 9 PM $0.000568
+0.50%
$9.09 million $161,233
Yesterday, at 8 PM $0.000565
+0.03%
$9.04 million $159,825
Yesterday, at 7 PM $0.000565
+0.01%
$9.04 million $159,820
Yesterday, at 6 PM $0.000565
+0.11%
$9.04 million $164,544
Yesterday, at 5 PM $0.000564
-0.06%
$9.03 million $171,136
Yesterday, at 4 PM $0.000564
+0.08%
$9.04 million $171,949
Yesterday, at 3 PM $0.000564
-0.06%
$9.03 million $171,269
Yesterday, at 2 PM $0.000565
-1.38%
$9.04 million $169,936
Yesterday, at 1 PM $0.000573
-2.19%
$9.17 million $166,872
Yesterday, at 12 PM $0.000585
-0.04%
$9.37 million $155,595
Yesterday, at 11 AM $0.000586
+0.57%
$9.37 million $146,136
Yesterday, at 10 AM $0.000582
+0.25%
$9.32 million $153,048
Yesterday, at 9 AM $0.000581
+0.05%
$9.3 million $149,281
Yesterday, at 8 AM $0.00058
+0.33%
$9.29 million $148,056
Yesterday, at 7 AM $0.000579
-0.01%
$9.26 million $146,570
Yesterday, at 6 AM $0.000579
+0.03%
$9.26 million $144,354
Yesterday, at 5 AM $0.000579
-1.58%
$9.26 million $142,545
Yesterday, at 4 AM $0.000588
-0.65%
$9.41 million $141,032
Yesterday, at 3 AM $0.000592
+0.05%
$9.47 million $138,993
Yesterday, at 2 AM $0.000591
-0.02%
$9.47 million $139,583
Yesterday, at 1 AM $0.000592
-0.05%
$9.47 million $141,295
Yesterday, at 12 AM $0.000592
+0.02%
$9.48 million $148,610
Aug 22, 11 PM $0.000592
+0.07%
$9.48 million $158,523
Aug 22, 10 PM $0.000592
+0.03%
$9.47 million $158,227
Aug 22, 9 PM $0.000592
-0.09%
$9.47 million $157,893
Download