BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000532
-0.14%
$ 8.48 million $ 276,655
Today, at 6 PM $ 0.000533
+0.16%
$ 8.49 million $ 276,580
Today, at 5 PM $ 0.000532
-0.48%
$ 8.48 million $ 280,033
Today, at 4 PM $ 0.000535
-0.35%
$ 8.52 million $ 272,707
Today, at 3 PM $ 0.000537
-0.37%
$ 8.55 million $ 265,959
Today, at 2 PM $ 0.000539
+0.07%
$ 8.58 million $ 258,869
Today, at 1 PM $ 0.000538
-0.01%
$ 8.58 million $ 253,881
Today, at 12 PM $ 0.000538
-0.27%
$ 8.58 million $ 256,772
Today, at 11 AM $ 0.00054
+0.07%
$ 8.6 million $ 262,674
Today, at 10 AM $ 0.000539
-0.14%
$ 8.59 million $ 261,464
Today, at 9 AM $ 0.00054
-0.14%
$ 8.6 million $ 249,069
Today, at 8 AM $ 0.000541
-0.18%
$ 8.62 million $ 238,943
Today, at 7 AM $ 0.000542
-0.03%
$ 8.63 million $ 239,293
Today, at 6 AM $ 0.000542
+0.11%
$ 8.63 million $ 242,504
Today, at 5 AM $ 0.000541
-0.03%
$ 8.62 million $ 247,818
Today, at 4 AM $ 0.000542
-0.07%
$ 8.63 million $ 249,659
Today, at 3 AM $ 0.000542
+0.08%
$ 8.63 million $ 250,331
Today, at 2 AM $ 0.000541
-0.15%
$ 8.63 million $ 248,715
Today, at 1 AM $ 0.000542
+0.01%
$ 8.64 million $ 245,911
Today, at 12 AM $ 0.000542
+0.07%
$ 8.64 million $ 243,596
Yesterday, at 11 PM $ 0.000542
+0.00%
$ 8.63 million $ 245,209
Yesterday, at 10 PM $ 0.000542
+0.46%
$ 8.63 million $ 257,304
Yesterday, at 9 PM $ 0.000539
+0.03%
$ 8.59 million $ 274,655
Yesterday, at 8 PM $ 0.000539
-0.03%
$ 8.59 million $ 283,802
Yesterday, at 7 PM $ 0.000539
-0.35%
$ 8.59 million $ 282,695
Yesterday, at 6 PM $ 0.000541
+0.00%
$ 8.62 million $ 281,015
Yesterday, at 5 PM $ 0.000541
-0.19%
$ 8.62 million $ 275,438
Yesterday, at 4 PM $ 0.000542
+0.08%
$ 8.64 million $ 286,939
Yesterday, at 3 PM $ 0.000542
+0.31%
$ 8.63 million $ 302,213
Yesterday, at 2 PM $ 0.00054
-0.04%
$ 8.61 million $ 312,923
Yesterday, at 1 PM $ 0.00054
+0.20%
$ 8.61 million $ 315,422
Yesterday, at 12 PM $ 0.000539
+0.03%
$ 8.59 million $ 312,647
Yesterday, at 11 AM $ 0.000539
-0.03%
$ 8.59 million $ 303,496
Yesterday, at 10 AM $ 0.000539
-0.24%
$ 8.59 million $ 294,563
Yesterday, at 9 AM $ 0.00054
-0.04%
$ 8.61 million $ 294,985
Yesterday, at 8 AM $ 0.000541
+0.14%
$ 8.61 million $ 300,296
Yesterday, at 7 AM $ 0.00054
+0.15%
$ 8.6 million $ 301,087
Yesterday, at 6 AM $ 0.000539
+0.03%
$ 8.59 million $ 307,116
Yesterday, at 5 AM $ 0.000539
-0.01%
$ 8.59 million $ 313,160
Yesterday, at 4 AM $ 0.000539
+0.19%
$ 8.59 million $ 315,154
Yesterday, at 3 AM $ 0.000538
-0.05%
$ 8.57 million $ 315,402
Yesterday, at 2 AM $ 0.000538
+0.33%
$ 8.57 million $ 316,421
Yesterday, at 1 AM $ 0.000536
+0.04%
$ 8.55 million $ 313,758
Yesterday, at 12 AM $ 0.000536
-0.21%
$ 8.54 million $ 309,369
Jun 26, 11 PM $ 0.000537
+0.10%
$ 8.56 million $ 294,237
Jun 26, 10 PM $ 0.000537
+1.20%
$ 8.55 million $ 278,753
Jun 26, 9 PM $ 0.000531
+0.24%
$ 8.45 million $ 259,094
Jun 26, 8 PM $ 0.000529
-0.43%
$ 8.43 million $ 247,894
Jun 26, 7 PM $ 0.000532
-0.36%
$ 8.47 million $ 257,549
Jun 26, 6 PM $ 0.000533
-0.80%
$ 8.5 million $ 261,511
Download