BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.00057
+0.01%
$9.13 million $161,006
10:34 PM $0.00057
+0.00%
$9.13 million $161,003
10:33 PM $0.00057
+0.01%
$9.13 million $160,981
10:32 PM $0.00057
-0.02%
$9.13 million $160,969
10:31 PM $0.00057
-0.03%
$9.13 million $160,945
10:30 PM $0.00057
+0.05%
$9.13 million $160,887
10:29 PM $0.00057
+0.00%
$9.13 million $160,853
10:28 PM $0.00057
-0.04%
$9.13 million $160,813
10:27 PM $0.00057
+0.01%
$9.13 million $160,765
10:26 PM $0.00057
+0.00%
$9.13 million $160,749
10:25 PM $0.00057
-0.01%
$9.13 million $160,647
10:24 PM $0.00057
-0.01%
$9.13 million $160,635
10:23 PM $0.00057
-0.01%
$9.13 million $160,618
10:22 PM $0.00057
+0.01%
$9.13 million $160,589
10:21 PM $0.000571
-0.01%
$9.13 million $160,540
10:20 PM $0.000571
+0.00%
$9.13 million $159,880
10:19 PM $0.000571
+0.02%
$9.14 million $159,848
10:18 PM $0.000571
+0.01%
$9.14 million $159,803
10:17 PM $0.000571
-0.01%
$9.14 million $159,724
10:16 PM $0.000571
+0.03%
$9.14 million $159,695
10:15 PM $0.00057
-0.05%
$9.14 million $159,202
10:14 PM $0.000571
+0.01%
$9.14 million $158,912
10:13 PM $0.000571
+0.00%
$9.14 million $158,854
10:12 PM $0.000571
-0.01%
$9.14 million $158,798
10:11 PM $0.000571
+0.02%
$9.14 million $158,736
10:10 PM $0.000571
+0.00%
$9.14 million $158,203
10:09 PM $0.00057
-0.03%
$9.13 million $158,143
10:08 PM $0.00057
-0.05%
$9.13 million $158,139
10:07 PM $0.000571
+0.02%
$9.13 million $158,075
10:06 PM $0.000571
+0.02%
$9.13 million $158,064
10:05 PM $0.00057
-0.01%
$9.13 million $157,439
10:04 PM $0.000571
+0.00%
$9.14 million $157,409
10:03 PM $0.000571
-0.01%
$9.14 million $157,359
10:02 PM $0.00057
+0.00%
$9.14 million $157,305
10:01 PM $0.000571
+0.00%
$9.14 million $157,271
10:00 PM $0.000571
+0.00%
$9.14 million $157,051
9:59 PM $0.000571
+0.00%
$9.14 million $156,980
9:58 PM $0.000571
+0.01%
$9.14 million $156,936
9:57 PM $0.000571
+0.01%
$9.14 million $156,857
9:56 PM $0.000571
+0.05%
$9.14 million $156,796
9:55 PM $0.000571
+0.00%
$9.14 million $155,711
9:54 PM $0.000571
+0.00%
$9.14 million $155,651
9:53 PM $0.000571
+0.00%
$9.14 million $155,643
9:52 PM $0.000571
+0.01%
$9.14 million $155,583
9:51 PM $0.000571
-0.01%
$9.14 million $155,545
9:50 PM $0.000571
+0.00%
$9.14 million $155,033
9:49 PM $0.000571
+0.00%
$9.14 million $154,986
9:48 PM $0.000571
-0.01%
$9.14 million $154,964
9:47 PM $0.000571
+0.01%
$9.14 million $154,933
9:46 PM $0.000571
+0.13%
$9.14 million $154,885
Download