BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,059
12:57 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,094
12:56 PM $ 0.00092
-0.03%
$ 14.59 million $ 276,094
12:55 PM $ 0.00092
-0.05%
$ 14.59 million $ 276,141
12:54 PM $ 0.00092
+0.06%
$ 14.59 million $ 276,287
12:53 PM $ 0.00092
-0.03%
$ 14.59 million $ 276,291
12:52 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,285
12:51 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,285
12:50 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,291
12:49 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,373
12:48 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,340
12:47 PM $ 0.00092
+0.03%
$ 14.59 million $ 276,354
12:46 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,356
12:45 PM $ 0.00092
+0.06%
$ 14.59 million $ 276,376
12:44 PM $ 0.000919
-0.05%
$ 14.56 million $ 276,420
12:43 PM $ 0.00092
+0.00%
$ 14.56 million $ 276,420
12:42 PM $ 0.00092
+0.03%
$ 14.56 million $ 276,425
12:41 PM $ 0.000919
+0.03%
$ 14.56 million $ 276,418
12:40 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,417
12:39 PM $ 0.000919
+0.01%
$ 14.56 million $ 276,377
12:38 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,363
12:37 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,845
12:36 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,845
12:35 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,886
12:34 PM $ 0.000919
+0.02%
$ 14.57 million $ 275,956
12:33 PM $ 0.000919
+0.03%
$ 14.57 million $ 276,008
12:32 PM $ 0.000919
-0.03%
$ 14.57 million $ 276,008
12:31 PM $ 0.000919
+0.00%
$ 14.57 million $ 276,172
12:30 PM $ 0.000919
+0.03%
$ 14.57 million $ 276,236
12:29 PM $ 0.000919
+0.01%
$ 14.56 million $ 276,311
12:28 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,311
12:27 PM $ 0.000919
-0.06%
$ 14.56 million $ 276,446
12:26 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,481
12:25 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,542
12:24 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,275
12:23 PM $ 0.000919
-0.03%
$ 14.56 million $ 276,302
12:22 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,302
12:21 PM $ 0.000919
+0.03%
$ 14.56 million $ 276,328
12:20 PM $ 0.000919
+0.03%
$ 14.56 million $ 276,339
12:19 PM $ 0.000919
-0.01%
$ 14.56 million $ 276,314
12:18 PM $ 0.000919
+0.03%
$ 14.56 million $ 276,336
12:17 PM $ 0.000919
-0.05%
$ 14.56 million $ 276,336
12:16 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,336
12:15 PM $ 0.000919
+0.00%
$ 14.56 million $ 276,370
12:14 PM $ 0.000919
-0.02%
$ 14.57 million $ 276,538
12:13 PM $ 0.000919
+0.00%
$ 14.57 million $ 276,562
12:12 PM $ 0.000919
+0.00%
$ 14.57 million $ 276,642
12:11 PM $ 0.000919
+0.00%
$ 14.57 million $ 276,735
12:10 PM $ 0.000919
+0.05%
$ 14.57 million $ 276,806
12:09 PM $ 0.000918
-0.04%
$ 14.55 million $ 276,806
Download