BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000532
+0.00%
$ 8.48 million $ 275,924
7:04 PM $ 0.000532
-0.14%
$ 8.48 million $ 276,655
7:03 PM $ 0.000533
+0.00%
$ 8.48 million $ 276,625
7:02 PM $ 0.000533
+0.00%
$ 8.48 million $ 276,625
7:01 PM $ 0.000533
+0.01%
$ 8.48 million $ 276,585
7:00 PM $ 0.000533
+0.00%
$ 8.48 million $ 276,585
6:59 PM $ 0.000533
+0.12%
$ 8.49 million $ 276,580
6:58 PM $ 0.000532
+0.02%
$ 8.49 million $ 277,240
6:57 PM $ 0.000532
+0.00%
$ 8.49 million $ 277,187
6:56 PM $ 0.000532
+0.02%
$ 8.49 million $ 277,196
6:55 PM $ 0.000532
+0.00%
$ 8.49 million $ 277,152
6:54 PM $ 0.000532
-0.05%
$ 8.48 million $ 277,841
6:53 PM $ 0.000533
+0.00%
$ 8.48 million $ 277,864
6:52 PM $ 0.000533
+0.00%
$ 8.48 million $ 277,864
6:51 PM $ 0.000533
+0.00%
$ 8.48 million $ 277,887
6:50 PM $ 0.000533
+0.00%
$ 8.48 million $ 277,936
6:49 PM $ 0.000533
+0.00%
$ 8.49 million $ 278,726
6:48 PM $ 0.000533
+0.00%
$ 8.49 million $ 278,703
6:47 PM $ 0.000533
+0.01%
$ 8.49 million $ 278,703
6:46 PM $ 0.000533
+0.02%
$ 8.49 million $ 278,724
6:45 PM $ 0.000533
+0.00%
$ 8.49 million $ 278,868
6:44 PM $ 0.000533
+0.07%
$ 8.49 million $ 278,841
6:43 PM $ 0.000532
+0.00%
$ 8.49 million $ 279,531
6:42 PM $ 0.000532
+0.01%
$ 8.49 million $ 279,536
6:41 PM $ 0.000532
-0.01%
$ 8.49 million $ 279,535
6:40 PM $ 0.000532
+0.00%
$ 8.49 million $ 279,415
6:39 PM $ 0.000532
-0.07%
$ 8.48 million $ 279,415
6:38 PM $ 0.000533
+0.00%
$ 8.48 million $ 280,267
6:37 PM $ 0.000533
+0.01%
$ 8.48 million $ 282,947
6:36 PM $ 0.000533
+0.00%
$ 8.48 million $ 282,947
6:35 PM $ 0.000533
+0.00%
$ 8.48 million $ 282,933
6:34 PM $ 0.000533
+0.07%
$ 8.48 million $ 285,558
6:33 PM $ 0.000532
+0.00%
$ 8.48 million $ 286,102
6:32 PM $ 0.000532
+0.01%
$ 8.48 million $ 286,105
6:31 PM $ 0.000532
+0.00%
$ 8.48 million $ 286,105
6:30 PM $ 0.000532
-0.01%
$ 8.48 million $ 285,748
6:29 PM $ 0.000532
+0.00%
$ 8.48 million $ 285,724
6:28 PM $ 0.000532
+0.00%
$ 8.48 million $ 286,154
6:27 PM $ 0.000532
+0.00%
$ 8.48 million $ 286,132
6:26 PM $ 0.000532
+0.03%
$ 8.48 million $ 286,132
6:25 PM $ 0.000532
+0.00%
$ 8.48 million $ 286,188
6:24 PM $ 0.000532
-0.07%
$ 8.47 million $ 286,963
6:23 PM $ 0.000532
+0.06%
$ 8.47 million $ 286,891
6:22 PM $ 0.000532
+0.00%
$ 8.47 million $ 286,891
6:21 PM $ 0.000532
+0.01%
$ 8.47 million $ 286,781
6:20 PM $ 0.000532
+0.00%
$ 8.47 million $ 286,812
6:19 PM $ 0.000532
+0.07%
$ 8.47 million $ 287,310
6:18 PM $ 0.000531
+0.00%
$ 8.47 million $ 287,313
6:17 PM $ 0.000531
+0.00%
$ 8.47 million $ 287,313
6:16 PM $ 0.000531
+0.01%
$ 8.47 million $ 286,915
Download