BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000945
-23.40%
$ 14.94 million $ 9.38 million
Feb 2026 $ 0.00123
-12.65%
$ 19.44 million $ 8.91 million
Jan 2026 $ 0.00149
+84.83%
$ 22.2 million $ 10.11 million
Dec 2025 $ 0.000807
-19.41%
$ 12.65 million $ 8.66 million
Nov 2025 $ 0.00101
-12.74%
$ 15.68 million $ 7.35 million
Oct 2025 $ 0.00113
-10.78%
$ 18 million $ 6.87 million
Sep 2025 $ 0.00128
-20.91%
$ 19.75 million $ 6.22 million
Aug 2025 $ 0.00158
-9.51%
$ 25.07 million $ 13.49 million
Jul 2025 $ 0.00177
+16.21%
$ 27.08 million $ 24.78 million
Jun 2025 $ 0.00152
+2.50%
$ 23.71 million $ 31.5 million
May 2025 $ 0.00151
-22.73%
$ 23.06 million $ 29.51 million
Apr 2025 $ 0.00195
-21.80%
$ 30.13 million $ 35.63 million
Mar 2025 $ 0.00249
-5.94%
$ 38.41 million $ 40.94 million
Feb 2025 $ 0.00265
+21.43%
$ 3.78 billion $ 24.6 million
Jan 2025 $ 0.00204
-7.93%
$ 3.11 billion $ 12.5 million
Dec 2024 $ 0.00215
-5.01%
$ 3.16 billion $ 37.49 million
Nov 2024 $ 0.00242
-31.57%
$ 3.23 billion $ 8.96 million
Oct 2024 $ 0.00317
-19.64%
$ 5.06 billion $ 8.85 million
Sep 2024 $ 0.00395
+44.93%
$ 5.64 billion $ 9.37 million
Aug 2024 $ 0.00273
+4.46%
$ 3.89 billion $ 8.78 million
Jul 2024 $ 0.00261
-10.60%
$ 3.73 billion $ 9.95 million
Jun 2024 $ 0.00292
-18.63%
$ 4.18 billion $ 11.29 million
May 2024 $ 0.00359
-14.50%
$ 5.13 billion $ 16.66 million
Apr 2024 $ 0.00421
-47.28%
$ 6.01 billion $ 21.36 million
Download