BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000304
-39.55%
$4.86 million $5.52 million
Jun 2026 $0.000503
-28.56%
$8.01 million $3.17 million
May 2026 $0.000704
-22.65%
$11.19 million $3.42 million
Apr 2026 $0.000901
-4.64%
$14.42 million $8.04 million
Mar 2026 $0.000945
-23.40%
$14.94 million $9.38 million
Feb 2026 $0.00123
-12.65%
$19.44 million $8.91 million
Jan 2026 $0.00149
+84.83%
$22.2 million $10.11 million
Dec 2025 $0.000807
-19.41%
$12.65 million $8.66 million
Nov 2025 $0.00101
-12.74%
$15.68 million $7.35 million
Oct 2025 $0.00113
-10.78%
$18 million $6.87 million
Sep 2025 $0.00128
-20.91%
$19.75 million $6.22 million
Aug 2025 $0.00158
-9.51%
$25.07 million $13.49 million
Jul 2025 $0.00177
+16.21%
$27.08 million $24.78 million
Jun 2025 $0.00152
+2.50%
$23.71 million $31.5 million
May 2025 $0.00151
-22.73%
$23.06 million $29.51 million
Apr 2025 $0.00195
-21.80%
$30.13 million $35.63 million
Mar 2025 $0.00249
-5.94%
$38.41 million $40.94 million
Feb 2025 $0.00265
+21.43%
$3.78 billion $24.6 million
Jan 2025 $0.00204
-7.93%
$3.11 billion $12.5 million
Dec 2024 $0.00215
-5.01%
$3.16 billion $37.49 million
Nov 2024 $0.00242
-31.57%
$3.23 billion $8.96 million
Oct 2024 $0.00317
-19.64%
$5.06 billion $8.85 million
Sep 2024 $0.00395
+44.93%
$5.64 billion $9.37 million
Aug 2024 $0.00273
+4.46%
$3.89 billion $8.78 million
Jul 2024 $0.00261
-10.60%
$3.73 billion $9.95 million
Jun 2024 $0.00292
-18.63%
$4.18 billion $11.29 million
May 2024 $0.00359
-14.50%
$5.13 billion $16.66 million
Apr 2024 $0.00421
-47.28%
$6.01 billion $21.36 million
Download