BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000577
-5.73%
$ 9.15 million $ 650,513
Jun 8 $ 0.000604
-2.27%
$ 9.76 million $ 679,672
Jun 1 $ 0.000593
-15.75%
$ 9.83 million $ 649,831
May 25 $ 0.000705
-6.05%
$ 11.19 million $ 665,341
May 18 $ 0.000748
-1.90%
$ 11.93 million $ 679,894
May 11 $ 0.000768
-5.94%
$ 12.11 million $ 658,498
May 4 $ 0.000803
+0.53%
$ 12.97 million $ 668,556
Apr 27 $ 0.000797
-14.82%
$ 12.67 million $ 185,147
Apr 20 $ 0.000923
-2.52%
$ 14.83 million $ 1.69 million
Apr 13 $ 0.00097
-1.45%
$ 15 million $ 1.62 million
Apr 6 $ 0.000984
+3.92%
$ 15.58 million $ 1.68 million
Mar 30 $ 0.000926
-8.46%
$ 14.98 million $ 1.7 million
Mar 23 $ 0.00102
-7.93%
$ 15.99 million $ 1.73 million
Mar 16 $ 0.00111
-11.12%
$ 17.53 million $ 2.1 million
Mar 9 $ 0.00125
+5.89%
$ 19.71 million $ 2.23 million
Mar 2 $ 0.0012
+0.18%
$ 18.59 million $ 1.87 million
Feb 23 $ 0.0012
+1.13%
$ 18.89 million $ 2.18 million
Feb 16 $ 0.00119
-0.89%
$ 18.67 million $ 1.86 million
Feb 9 $ 0.00123
+1.24%
$ 18.94 million $ 1.89 million
Feb 2 $ 0.00122
-11.74%
$ 19.04 million $ 1.94 million
Jan 26 $ 0.00141
-9.74%
$ 21.7 million $ 1.93 million
Jan 19 $ 0.00193
+88.30%
$ 24.59 million $ 2.37 million
Jan 12 $ 0.000986
+15.84%
$ 16.08 million $ 1.9 million
Jan 5 $ 0.000849
+1.33%
$ 13.35 million $ 1.91 million
Dec 29 $ 0.000831
+1.80%
$ 13.15 million $ 1.89 million
Dec 22 $ 0.000832
-7.54%
$ 12.8 million $ 1.87 million
Dec 15 $ 0.000889
+1.16%
$ 14.11 million $ 1.69 million
Dec 8 $ 0.00092
-3.99%
$ 13.77 million $ 1.51 million
Dec 1 $ 0.000985
-1.61%
$ 15.01 million $ 1.53 million
Nov 24 $ 0.00101
-7.22%
$ 15.68 million $ 1.51 million
Nov 17 $ 0.00106
+15.82%
$ 16.98 million $ 1.5 million
Nov 10 $ 0.00106
-9.00%
$ 14.37 million $ 1.53 million
Nov 3 $ 0.00114
-1.65%
$ 18.23 million $ 1.53 million
Oct 27 $ 0.00115
-4.33%
$ 18.09 million $ 1.46 million
Oct 20 $ 0.00118
+3.54%
$ 18.82 million $ 1.46 million
Oct 13 $ 0.00114
-6.70%
$ 17.85 million $ 1.5 million
Oct 6 $ 0.00118
-10.98%
$ 19 million $ 1.2 million
Sep 29 $ 0.00132
+5.51%
$ 20.63 million $ 1.24 million
Sep 22 $ 0.00122
-5.83%
$ 19.51 million $ 1.3 million
Sep 15 $ 0.00131
-3.23%
$ 20.2 million $ 1.19 million
Sep 8 $ 0.00142
-4.84%
$ 21.02 million $ 1.28 million
Sep 1 $ 0.00155
-3.90%
$ 23.29 million $ 1.37 million
Aug 25 $ 0.00158
-1.40%
$ 25.07 million $ 1.38 million
Aug 18 $ 0.00142
-8.84%
$ 24.89 million $ 1.67 million
Aug 11 $ 0.00155
-9.07%
$ 24.15 million $ 3.01 million
Aug 4 $ 0.00169
-1.96%
$ 26.57 million $ 4.14 million
Jul 28 $ 0.0017
-5.43%
$ 26.79 million $ 4.8 million
Jul 21 $ 0.00178
-2.16%
$ 27.89 million $ 4.35 million
Jul 14 $ 0.00183
-5.07%
$ 28.27 million $ 4.85 million
Jul 7 $ 0.00182
+13.50%
$ 29.92 million $ 5.52 million
Download