BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000592
+17.59%
$9.09 million $866,980
Aug 10 $0.00051
+84.94%
$8.05 million $1.12 million
Aug 3 $0.000276
-6.30%
$4.41 million $1.24 million
Jul 27 $0.000294
-19.91%
$4.7 million $1.6 million
Jul 20 $0.000367
-7.54%
$5.87 million $1.84 million
Jul 13 $0.000397
-11.28%
$6.34 million $1.25 million
Jul 6 $0.000448
-12.74%
$7.14 million $791,532
Jun 29 $0.000513
-2.80%
$8.18 million $586,884
Jun 22 $0.000542
-5.73%
$8.41 million $581,573
Jun 15 $0.000577
-5.73%
$9.15 million $650,513
Jun 8 $0.000604
-2.27%
$9.76 million $679,672
Jun 1 $0.000593
-15.75%
$9.83 million $649,831
May 25 $0.000705
-6.05%
$11.19 million $665,341
May 18 $0.000748
-1.90%
$11.93 million $679,894
May 11 $0.000768
-5.94%
$12.11 million $658,498
May 4 $0.000803
+0.53%
$12.97 million $668,556
Apr 27 $0.000797
-14.82%
$12.67 million $185,147
Apr 20 $0.000923
-2.52%
$14.83 million $1.69 million
Apr 13 $0.00097
-1.45%
$15 million $1.62 million
Apr 6 $0.000984
+3.92%
$15.58 million $1.68 million
Mar 30 $0.000926
-8.46%
$14.98 million $1.7 million
Mar 23 $0.00102
-7.93%
$15.99 million $1.73 million
Mar 16 $0.00111
-11.12%
$17.53 million $2.1 million
Mar 9 $0.00125
+5.89%
$19.71 million $2.23 million
Mar 2 $0.0012
+0.18%
$18.59 million $1.87 million
Feb 23 $0.0012
+1.13%
$18.89 million $2.18 million
Feb 16 $0.00119
-0.89%
$18.67 million $1.86 million
Feb 9 $0.00123
+1.24%
$18.94 million $1.89 million
Feb 2 $0.00122
-11.74%
$19.04 million $1.94 million
Jan 26 $0.00141
-9.74%
$21.7 million $1.93 million
Jan 19 $0.00193
+88.30%
$24.59 million $2.37 million
Jan 12 $0.000986
+15.84%
$16.08 million $1.9 million
Jan 5 $0.000849
+1.33%
$13.35 million $1.91 million
Dec 29 $0.000831
+1.80%
$13.15 million $1.89 million
Dec 22 $0.000832
-7.54%
$12.8 million $1.87 million
Dec 15 $0.000889
+1.16%
$14.11 million $1.69 million
Dec 8 $0.00092
-3.99%
$13.77 million $1.51 million
Dec 1 $0.000985
-1.61%
$15.01 million $1.53 million
Nov 24 $0.00101
-7.22%
$15.68 million $1.51 million
Nov 17 $0.00106
+15.82%
$16.98 million $1.5 million
Nov 10 $0.00106
-9.00%
$14.37 million $1.53 million
Nov 3 $0.00114
-1.65%
$18.23 million $1.53 million
Oct 27 $0.00115
-4.33%
$18.09 million $1.46 million
Oct 20 $0.00118
+3.54%
$18.82 million $1.46 million
Oct 13 $0.00114
-6.70%
$17.85 million $1.5 million
Oct 6 $0.00118
-10.98%
$19 million $1.2 million
Sep 29 $0.00132
+5.51%
$20.63 million $1.24 million
Sep 22 $0.00122
-5.83%
$19.51 million $1.3 million
Sep 15 $0.00131
-3.23%
$20.2 million $1.19 million
Sep 8 $0.00142
-4.84%
$21.02 million $1.28 million
Download