BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00144
-2.75%
$22.43 million $1.08 million
May 31, 2025 $0.00148
-1.40%
$23.06 million $1.11 million
May 30, 2025 $0.00151
-1.00%
$23.39 million $1.02 million
May 29, 2025 $0.00152
-0.46%
$23.61 million $836,715
May 28, 2025 $0.00153
-1.23%
$23.72 million $985,316
May 27, 2025 $0.00155
-1.24%
$24.02 million $843,643
May 26, 2025 $0.00157
+2.47%
$24.31 million $970,698
May 25, 2025 $0.00153
-12.20%
$23.72 million $1.14 million
May 24, 2025 $0.00174
-2.10%
$27.02 million $854,613
May 23, 2025 $0.00178
-0.59%
$27.59 million $716,457
May 22, 2025 $0.00179
+4.14%
$27.76 million $878,347
May 21, 2025 $0.00172
-3.70%
$26.64 million $952,031
May 20, 2025 $0.00178
-6.16%
$27.67 million $797,830
May 19, 2025 $0.0019
+9.49%
$29.5 million $709,940
May 18, 2025 $0.00174
-11.50%
$26.97 million $1.15 million
May 17, 2025 $0.00196
+0.49%
$30.47 million $1.09 million
May 16, 2025 $0.00196
-0.83%
$30.33 million $1.28 million
May 15, 2025 $0.00197
-0.12%
$30.57 million $1.23 million
May 14, 2025 $0.00197
-0.24%
$30.6 million $1.05 million
May 13, 2025 $0.00198
+0.79%
$30.66 million $1.21 million
May 12, 2025 $0.00196
-0.64%
$30.41 million $1.16 million
May 11, 2025 $0.00198
-0.15%
$30.62 million $1.12 million
May 10, 2025 $0.00198
+0.52%
$30.65 million $800,354
May 9, 2025 $0.00197
-0.11%
$30.48 million $1.13 million
May 8, 2025 $0.00197
-0.36%
$30.5 million $996,419
May 7, 2025 $0.00198
-0.76%
$30.62 million $1.05 million
May 6, 2025 $0.00199
-3.65%
$30.85 million $956,561
May 5, 2025 $0.00207
+0.73%
$32.02 million $1.14 million
May 4, 2025 $0.00205
-0.19%
$31.79 million $1.03 million
May 3, 2025 $0.00206
-2.30%
$31.85 million $1.03 million
May 2, 2025 $0.00211
+2.34%
$32.6 million $831,451
May 1, 2025 $0.00206
+5.58%
$31.85 million $563,175
Apr 30, 2025 $0.00195
-5.10%
$30.13 million $969,094
Apr 29, 2025 $0.00206
+0.04%
$31.83 million $850,602
Apr 28, 2025 $0.00206
-0.28%
$31.81 million $1.06 million
Apr 27, 2025 $0.00206
-0.27%
$31.9 million $1.04 million
Apr 26, 2025 $0.00207
+0.63%
$31.98 million $1.21 million
Apr 25, 2025 $0.00205
-0.80%
$31.77 million $1.06 million
Apr 24, 2025 $0.00207
-0.45%
$32.03 million $985,824
Apr 23, 2025 $0.00208
-2.01%
$32.18 million $1.14 million
Apr 22, 2025 $0.00212
-0.53%
$32.84 million $1.28 million
Apr 21, 2025 $0.00214
+0.46%
$33.02 million $587,018
Apr 20, 2025 $0.00213
-0.46%
$32.87 million $649,761
Apr 19, 2025 $0.00213
+0.13%
$32.99 million $1.02 million
Apr 18, 2025 $0.00213
+0.30%
$32.94 million $1.18 million
Apr 17, 2025 $0.00212
+0.38%
$32.83 million $929,464
Apr 16, 2025 $0.00212
-0.85%
$32.7 million $1.13 million
Apr 15, 2025 $0.00213
+0.52%
$32.97 million $1.24 million
Apr 14, 2025 $0.00212
+0.19%
$32.81 million $1.2 million
Apr 13, 2025 $0.00212
+0.64%
$32.74 million $1.03 million