Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.000691
+0.17%
$11.09 million $144,062
Sep 25, 10 PM $0.00069
-0.15%
$11.08 million $143,397
Sep 25, 9 PM $0.000691
+0.07%
$11.09 million $144,410
Sep 25, 8 PM $0.00069
+0.10%
$11.08 million $145,024
Sep 25, 7 PM $0.00069
+0.01%
$11.07 million $145,362
Sep 25, 6 PM $0.00069
+0.10%
$11.07 million $143,759
Sep 25, 5 PM $0.000688
-0.01%
$11.06 million $142,301
Sep 25, 4 PM $0.000689
+0.21%
$11.06 million $138,446
Sep 25, 3 PM $0.000687
-0.09%
$11.03 million $138,839
Sep 25, 2 PM $0.000688
-0.57%
$11.04 million $143,155
Sep 25, 1 PM $0.000691
-0.21%
$11.1 million $148,372
Sep 25, 12 PM $0.000693
-0.61%
$11.12 million $150,367
Sep 25, 11 AM $0.000697
+0.22%
$11.19 million $152,193
Sep 25, 10 AM $0.000695
+0.29%
$11.16 million $164,016
Sep 25, 9 AM $0.000693
+0.12%
$11.13 million $164,171
Sep 25, 8 AM $0.000692
+0.23%
$11.12 million $166,389
Sep 25, 7 AM $0.000691
-0.19%
$11.09 million $163,646
Sep 25, 6 AM $0.000692
+0.14%
$11.11 million $161,416
Sep 25, 5 AM $0.000691
-0.17%
$11.1 million $161,784
Sep 25, 4 AM $0.000692
-0.02%
$11.12 million $162,016
Sep 25, 3 AM $0.000693
+0.01%
$11.12 million $162,077
Sep 25, 2 AM $0.000693
-0.18%
$11.12 million $160,769
Sep 25, 1 AM $0.000694
+0.02%
$11.14 million $152,943
Sep 25, 12 AM $0.000694
+0.08%
$11.14 million $150,931
Sep 24, 11 PM $0.000693
+0.27%
$11.13 million $150,963
Sep 24, 10 PM $0.000691
-0.17%
$11.1 million $150,727
Sep 24, 9 PM $0.000693
-0.19%
$11.12 million $150,178
Sep 24, 8 PM $0.000694
+0.07%
$11.14 million $150,081
Sep 24, 7 PM $0.000693
+0.15%
$11.13 million $155,857
Sep 24, 6 PM $0.000692
-0.15%
$11.12 million $158,425
Sep 24, 5 PM $0.000693
-0.31%
$11.13 million $157,816
Sep 24, 4 PM $0.000695
+0.48%
$11.17 million $156,287
Sep 24, 3 PM $0.000692
+0.61%
$11.11 million $156,438
Sep 24, 2 PM $0.000688
-0.23%
$11.05 million $152,715
Sep 24, 1 PM $0.00069
+0.55%
$11.07 million $149,878
Sep 24, 12 PM $0.000686
+0.30%
$11.01 million $154,435
Sep 24, 11 AM $0.000684
-0.08%
$10.98 million $165,438
Sep 24, 10 AM $0.000684
+0.31%
$10.99 million $164,597
Sep 24, 9 AM $0.000682
-0.90%
$10.95 million $163,505
Sep 24, 8 AM $0.000688
-0.72%
$11.05 million $151,641
Sep 24, 7 AM $0.000693
+0.44%
$11.13 million $143,470
Sep 24, 6 AM $0.00069
-0.24%
$11.08 million $144,785
Sep 24, 5 AM $0.000692
+0.04%
$11.11 million $145,785
Sep 24, 4 AM $0.000691
+0.00%
$11.1 million $147,669
Sep 24, 3 AM $0.000691
-0.42%
$11.1 million $149,488
Sep 24, 2 AM $0.000694
+0.23%
$11.15 million $150,136
Sep 24, 1 AM $0.000693
-0.02%
$11.12 million $148,823
Sep 24, 12 AM $0.000693
-0.19%
$11.12 million $147,778
Sep 23, 11 PM $0.000694
+0.13%
$11.15 million $147,569
Sep 23, 10 PM $0.000693
-0.20%
$11.13 million $147,100