BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000599
-0.17%
$ 9.53 million $ 231,539
Jun 10, 1 PM $ 0.0006
+1.00%
$ 9.54 million $ 228,441
Jun 10, 12 PM $ 0.000594
+0.44%
$ 9.45 million $ 228,320
Jun 10, 11 AM $ 0.000591
-0.32%
$ 9.4 million $ 238,776
Jun 10, 10 AM $ 0.000593
+0.40%
$ 9.43 million $ 244,881
Jun 10, 9 AM $ 0.000591
-0.25%
$ 9.4 million $ 242,577
Jun 10, 8 AM $ 0.000592
-0.36%
$ 9.42 million $ 239,089
Jun 10, 7 AM $ 0.000594
+0.21%
$ 9.45 million $ 247,226
Jun 10, 6 AM $ 0.000593
+0.22%
$ 9.43 million $ 258,454
Jun 10, 5 AM $ 0.000592
+0.04%
$ 9.41 million $ 266,265
Jun 10, 4 AM $ 0.000591
-0.33%
$ 9.41 million $ 265,592
Jun 10, 3 AM $ 0.000593
+0.37%
$ 9.44 million $ 271,612
Jun 10, 2 AM $ 0.000591
-0.89%
$ 9.41 million $ 279,117
Jun 10, 1 AM $ 0.000596
-0.08%
$ 9.49 million $ 279,888
Jun 10, 12 AM $ 0.000597
+0.21%
$ 9.5 million $ 274,434
Jun 9, 11 PM $ 0.000596
-0.09%
$ 9.48 million $ 270,986
Jun 9, 10 PM $ 0.000596
-0.17%
$ 9.49 million $ 265,120
Jun 9, 9 PM $ 0.000597
-0.07%
$ 9.5 million $ 259,805
Jun 9, 8 PM $ 0.000598
-0.14%
$ 9.51 million $ 266,692
Jun 9, 7 PM $ 0.000598
+0.28%
$ 9.52 million $ 265,321
Jun 9, 6 PM $ 0.000597
+0.26%
$ 9.5 million $ 264,200
Jun 9, 5 PM $ 0.000595
+0.41%
$ 9.47 million $ 261,769
Jun 9, 4 PM $ 0.000593
+0.15%
$ 9.44 million $ 270,790
Jun 9, 3 PM $ 0.000592
-0.27%
$ 9.42 million $ 281,740
Jun 9, 2 PM $ 0.000594
-1.63%
$ 9.45 million $ 279,752
Jun 9, 1 PM $ 0.000604
-0.21%
$ 9.6 million $ 275,234
Jun 9, 12 PM $ 0.000605
+0.12%
$ 9.62 million $ 273,081
Jun 9, 11 AM $ 0.000604
-0.52%
$ 9.61 million $ 267,749
Jun 9, 10 AM $ 0.000607
-0.06%
$ 9.66 million $ 269,883
Jun 9, 9 AM $ 0.000608
-0.23%
$ 9.67 million $ 273,776
Jun 9, 8 AM $ 0.000609
-0.17%
$ 9.69 million $ 280,739
Jun 9, 7 AM $ 0.00061
-0.06%
$ 9.71 million $ 280,088
Jun 9, 6 AM $ 0.00061
+0.11%
$ 9.71 million $ 268,520
Jun 9, 5 AM $ 0.00061
-0.03%
$ 9.7 million $ 261,556
Jun 9, 4 AM $ 0.00061
+0.66%
$ 9.7 million $ 268,864
Jun 9, 3 AM $ 0.000606
+0.08%
$ 9.64 million $ 269,007
Jun 9, 2 AM $ 0.000605
+0.01%
$ 9.63 million $ 264,866
Jun 9, 1 AM $ 0.000605
+0.08%
$ 9.63 million $ 266,002
Jun 9, 12 AM $ 0.000605
-0.62%
$ 9.62 million $ 272,971
Jun 8, 11 PM $ 0.000609
-0.61%
$ 9.68 million $ 273,518
Jun 8, 10 PM $ 0.000612
-0.40%
$ 9.74 million $ 275,944
Jun 8, 9 PM $ 0.000615
+0.47%
$ 9.78 million $ 278,162
Jun 8, 8 PM $ 0.000612
-0.15%
$ 9.74 million $ 270,121
Jun 8, 7 PM $ 0.000613
-0.17%
$ 9.75 million $ 298,153
Jun 8, 6 PM $ 0.000614
-0.70%
$ 9.77 million $ 308,971
Jun 8, 5 PM $ 0.000618
-0.50%
$ 9.84 million $ 311,458
Jun 8, 4 PM $ 0.000621
-0.31%
$ 9.89 million $ 300,369
Jun 8, 3 PM $ 0.000623
+0.13%
$ 9.92 million $ 291,361
Jun 8, 2 PM $ 0.000622
+0.53%
$ 9.9 million $ 289,609
Jun 8, 1 PM $ 0.000619
+0.18%
$ 9.85 million $ 287,018