BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000971
+0.09%
$ 15.37 million $ 319,657
Apr 10, 5 AM $ 0.00097
-0.10%
$ 15.35 million $ 310,689
Apr 10, 4 AM $ 0.000971
+0.16%
$ 15.37 million $ 308,935
Apr 10, 3 AM $ 0.00097
-0.11%
$ 15.34 million $ 310,363
Apr 10, 2 AM $ 0.000971
-0.04%
$ 15.36 million $ 316,307
Apr 10, 1 AM $ 0.000972
+0.09%
$ 15.38 million $ 316,588
Apr 10, 12 AM $ 0.000971
+0.08%
$ 15.36 million $ 306,921
Apr 9, 11 PM $ 0.00097
-0.02%
$ 15.35 million $ 292,750
Apr 9, 10 PM $ 0.00097
-0.36%
$ 15.35 million $ 280,514
Apr 9, 9 PM $ 0.000974
+0.10%
$ 15.41 million $ 280,003
Apr 9, 8 PM $ 0.000973
+0.13%
$ 15.39 million $ 283,182
Apr 9, 7 PM $ 0.000972
+0.02%
$ 15.38 million $ 287,075
Apr 9, 6 PM $ 0.000971
-0.09%
$ 15.37 million $ 277,705
Apr 9, 5 PM $ 0.000972
+0.07%
$ 15.39 million $ 261,283
Apr 9, 4 PM $ 0.000972
+0.22%
$ 15.38 million $ 249,907
Apr 9, 3 PM $ 0.00097
+1.54%
$ 15.34 million $ 245,737
Apr 9, 2 PM $ 0.000955
+0.17%
$ 15.11 million $ 244,986
Apr 9, 1 PM $ 0.000953
-0.69%
$ 15.09 million $ 243,195
Apr 9, 12 PM $ 0.00096
+0.01%
$ 15.19 million $ 240,087
Apr 9, 11 AM $ 0.00096
+0.00%
$ 15.19 million $ 238,134
Apr 9, 10 AM $ 0.000961
-0.01%
$ 15.2 million $ 237,388
Apr 9, 9 AM $ 0.000961
+0.30%
$ 15.2 million $ 236,061
Apr 9, 8 AM $ 0.000958
+0.43%
$ 15.16 million $ 227,018
Apr 9, 7 AM $ 0.000954
+0.04%
$ 15.09 million $ 226,138
Apr 9, 6 AM $ 0.000953
-0.04%
$ 15.09 million $ 231,114
Apr 9, 5 AM $ 0.000954
+0.00%
$ 15.09 million $ 247,209
Apr 9, 4 AM $ 0.000954
+0.00%
$ 15.09 million $ 254,676
Apr 9, 3 AM $ 0.000953
-0.06%
$ 15.09 million $ 255,224
Apr 9, 2 AM $ 0.000954
+0.20%
$ 15.1 million $ 249,576
Apr 9, 1 AM $ 0.000952
-0.04%
$ 15.06 million $ 243,982
Apr 9, 12 AM $ 0.000952
-0.77%
$ 15.07 million $ 253,668
Apr 8, 11 PM $ 0.00096
-0.08%
$ 15.18 million $ 268,876
Apr 8, 10 PM $ 0.00096
-0.10%
$ 15.2 million $ 281,208
Apr 8, 9 PM $ 0.000961
+0.10%
$ 15.21 million $ 285,729
Apr 8, 8 PM $ 0.00096
+0.19%
$ 15.19 million $ 285,691
Apr 8, 7 PM $ 0.000958
-0.39%
$ 15.16 million $ 278,875
Apr 8, 6 PM $ 0.000961
-0.57%
$ 15.21 million $ 279,955
Apr 8, 5 PM $ 0.000967
+0.66%
$ 15.29 million $ 294,422
Apr 8, 4 PM $ 0.00096
+0.11%
$ 15.19 million $ 302,498
Apr 8, 3 PM $ 0.000959
+0.22%
$ 15.18 million $ 304,400
Apr 8, 2 PM $ 0.000957
-0.92%
$ 15.15 million $ 305,394
Apr 8, 1 PM $ 0.000966
-0.14%
$ 15.29 million $ 308,568
Apr 8, 12 PM $ 0.000967
+0.17%
$ 15.31 million $ 317,961
Apr 8, 11 AM $ 0.000966
+0.07%
$ 15.28 million $ 311,750
Apr 8, 10 AM $ 0.000965
-0.05%
$ 15.27 million $ 311,247
Apr 8, 9 AM $ 0.000966
-0.01%
$ 15.28 million $ 318,635
Apr 8, 8 AM $ 0.000966
-0.06%
$ 15.28 million $ 317,110
Apr 8, 7 AM $ 0.000966
-0.08%
$ 15.28 million $ 313,842
Apr 8, 6 AM $ 0.000967
+0.13%
$ 15.3 million $ 318,244
Apr 8, 5 AM $ 0.000966
+0.26%
$ 15.28 million $ 316,968