BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.000283
+0.00%
$4.52 million $181,014
Aug 6, 10 AM $0.000283
+0.04%
$4.52 million $176,362
Aug 6, 9 AM $0.000282
-0.72%
$4.51 million $174,420
Aug 6, 8 AM $0.000284
+0.03%
$4.55 million $169,087
Aug 6, 7 AM $0.000284
-0.01%
$4.54 million $167,412
Aug 6, 6 AM $0.000284
-0.53%
$4.54 million $165,513
Aug 6, 5 AM $0.000286
+0.20%
$4.58 million $167,383
Aug 6, 4 AM $0.000286
+0.19%
$4.57 million $173,067
Aug 6, 3 AM $0.000285
+0.04%
$4.56 million $172,872
Aug 6, 2 AM $0.000285
-0.14%
$4.56 million $176,964
Aug 6, 1 AM $0.000285
+0.01%
$4.56 million $183,030
Aug 6, 12 AM $0.000285
+0.05%
$4.56 million $187,301
Aug 5, 11 PM $0.000285
-0.08%
$4.56 million $187,355
Aug 5, 10 PM $0.000286
-0.07%
$4.56 million $184,966
Aug 5, 9 PM $0.000286
-0.37%
$4.57 million $179,731
Aug 5, 8 PM $0.000287
+0.20%
$4.59 million $177,166
Aug 5, 7 PM $0.000286
-0.01%
$4.57 million $174,800
Aug 5, 6 PM $0.000286
+0.26%
$4.57 million $175,713
Aug 5, 5 PM $0.000285
+0.26%
$4.56 million $167,865
Aug 5, 4 PM $0.000285
+0.27%
$4.55 million $181,715
Aug 5, 3 PM $0.000284
-0.07%
$4.54 million $175,078
Aug 5, 2 PM $0.000284
+0.27%
$4.54 million $174,994
Aug 5, 1 PM $0.000283
-0.12%
$4.53 million $179,176
Aug 5, 12 PM $0.000284
+0.41%
$4.53 million $183,044
Aug 5, 11 AM $0.000283
-0.94%
$4.52 million $189,019
Aug 5, 10 AM $0.000285
-0.24%
$4.56 million $190,398
Aug 5, 9 AM $0.000286
+0.13%
$4.57 million $187,601
Aug 5, 8 AM $0.000285
+0.00%
$4.56 million $187,379
Aug 5, 7 AM $0.000285
-0.20%
$4.56 million $187,478
Aug 5, 6 AM $0.000286
-0.02%
$4.57 million $188,108
Aug 5, 5 AM $0.000286
+0.16%
$4.57 million $192,212
Aug 5, 4 AM $0.000286
+0.01%
$4.56 million $190,418
Aug 5, 3 AM $0.000286
-0.12%
$4.56 million $187,249
Aug 5, 2 AM $0.000286
+0.03%
$4.57 million $182,195
Aug 5, 1 AM $0.000286
+0.03%
$4.57 million $172,624
Aug 5, 12 AM $0.000286
+0.01%
$4.57 million $165,278
Aug 4, 11 PM $0.000286
+0.06%
$4.57 million $164,098
Aug 4, 10 PM $0.000285
-0.11%
$4.56 million $162,816
Aug 4, 9 PM $0.000286
-0.05%
$4.57 million $165,971
Aug 4, 8 PM $0.000286
+0.51%
$4.57 million $173,745
Aug 4, 7 PM $0.000285
+0.22%
$4.55 million $174,683
Aug 4, 6 PM $0.000284
-0.21%
$4.54 million $171,445
Aug 4, 5 PM $0.000284
-0.05%
$4.55 million $169,056
Aug 4, 4 PM $0.000285
-0.14%
$4.55 million $145,600
Aug 4, 3 PM $0.000285
+0.07%
$4.56 million $143,866
Aug 4, 2 PM $0.000285
+0.27%
$4.55 million $143,640
Aug 4, 1 PM $0.000284
-0.18%
$4.54 million $145,861
Aug 4, 12 PM $0.000285
+0.03%
$4.55 million $147,722
Aug 4, 11 AM $0.000284
+0.12%
$4.55 million $147,721
Aug 4, 10 AM $0.000284
+0.04%
$4.54 million $149,316