BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000519
+0.12%
$ 8.26 million $ 268,330
2:18 AM $ 0.000518
+0.00%
$ 8.26 million $ 268,343
2:17 AM $ 0.000518
+0.01%
$ 8.26 million $ 268,523
2:16 AM $ 0.000518
+0.03%
$ 8.26 million $ 268,523
2:15 AM $ 0.000518
-0.07%
$ 8.26 million $ 268,521
2:14 AM $ 0.000518
-0.49%
$ 8.25 million $ 268,591
2:13 AM $ 0.000521
+0.01%
$ 8.25 million $ 268,460
2:12 AM $ 0.000521
-0.10%
$ 8.25 million $ 268,629
2:11 AM $ 0.000521
-0.02%
$ 8.25 million $ 268,643
2:10 AM $ 0.000521
+0.00%
$ 8.25 million $ 268,613
2:09 AM $ 0.000521
-0.01%
$ 8.3 million $ 268,017
2:08 AM $ 0.000522
+0.00%
$ 8.3 million $ 267,996
2:07 AM $ 0.000522
-0.01%
$ 8.3 million $ 267,996
2:06 AM $ 0.000522
+0.02%
$ 8.3 million $ 267,986
2:05 AM $ 0.000522
-0.03%
$ 8.3 million $ 268,096
2:04 AM $ 0.000522
-0.08%
$ 8.31 million $ 268,195
2:03 AM $ 0.000522
+0.03%
$ 8.31 million $ 267,295
2:02 AM $ 0.000522
+0.00%
$ 8.31 million $ 267,319
2:01 AM $ 0.000522
+0.00%
$ 8.31 million $ 267,334
2:00 AM $ 0.000522
+0.00%
$ 8.31 million $ 267,414
1:59 AM $ 0.000522
+0.17%
$ 8.32 million $ 267,414
1:58 AM $ 0.000522
+0.00%
$ 8.32 million $ 266,649
1:57 AM $ 0.000522
-0.12%
$ 8.32 million $ 266,869
1:56 AM $ 0.000523
-0.01%
$ 8.32 million $ 266,930
1:55 AM $ 0.000523
+0.01%
$ 8.32 million $ 267,042
1:54 AM $ 0.000523
-0.30%
$ 8.33 million $ 266,341
1:53 AM $ 0.000524
+0.08%
$ 8.33 million $ 266,460
1:52 AM $ 0.000524
+0.07%
$ 8.33 million $ 266,460
1:51 AM $ 0.000524
-0.25%
$ 8.33 million $ 262,711
1:50 AM $ 0.000525
+0.02%
$ 8.33 million $ 262,729
1:49 AM $ 0.000525
-0.01%
$ 8.37 million $ 262,716
1:48 AM $ 0.000525
-0.02%
$ 8.37 million $ 262,046
1:47 AM $ 0.000525
-0.38%
$ 8.37 million $ 262,037
1:46 AM $ 0.000527
+0.00%
$ 8.37 million $ 259,669
1:45 AM $ 0.000527
+0.00%
$ 8.37 million $ 259,686
1:44 AM $ 0.000527
+0.00%
$ 8.4 million $ 259,695
1:43 AM $ 0.000527
+0.00%
$ 8.4 million $ 259,512
1:42 AM $ 0.000527
+0.01%
$ 8.4 million $ 259,687
1:41 AM $ 0.000527
+0.02%
$ 8.4 million $ 259,685
1:40 AM $ 0.000527
+0.00%
$ 8.4 million $ 259,627
1:39 AM $ 0.000527
+0.13%
$ 8.4 million $ 259,627
1:38 AM $ 0.000526
+0.00%
$ 8.4 million $ 258,867
1:37 AM $ 0.000526
+0.02%
$ 8.4 million $ 258,821
1:36 AM $ 0.000526
-0.01%
$ 8.4 million $ 258,742
1:35 AM $ 0.000526
+0.00%
$ 8.4 million $ 258,720
1:34 AM $ 0.000526
-0.02%
$ 8.38 million $ 258,720
1:33 AM $ 0.000527
+0.04%
$ 8.38 million $ 258,841
1:32 AM $ 0.000526
-0.04%
$ 8.38 million $ 259,236
1:31 AM $ 0.000527
+0.03%
$ 8.38 million $ 259,197
1:30 AM $ 0.000526
-0.02%
$ 8.38 million $ 259,197