BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00211
+1.92%
$32.53 million $1.39 million
Apr 11, 2025 $0.00207
-0.99%
$31.91 million $1.22 million
Apr 10, 2025 $0.00209
+0.17%
$32.23 million $1.21 million
Apr 9, 2025 $0.00208
-0.92%
$32.17 million $1.17 million
Apr 8, 2025 $0.0021
-2.54%
$32.47 million $1.07 million
Apr 7, 2025 $0.00216
-2.91%
$33.31 million $1.25 million
Apr 6, 2025 $0.00222
-3.64%
$34.32 million $1.01 million
Apr 5, 2025 $0.00231
+2.81%
$35.61 million $1.12 million
Apr 4, 2025 $0.00224
+0.57%
$34.64 million $1.23 million
Apr 3, 2025 $0.00223
-8.23%
$34.44 million $1.22 million
Apr 2, 2025 $0.00243
-1.35%
$37.52 million $2.35 million
Apr 1, 2025 $0.00246
-1.01%
$38.03 million $2.84 million
Mar 31, 2025 $0.00249
-0.79%
$38.41 million $1.39 million
Mar 30, 2025 $0.00251
+0.52%
$38.71 million $1.61 million
Mar 29, 2025 $0.0025
+0.64%
$38.51 million $1.9 million
Mar 28, 2025 $0.00248
-0.37%
$38.26 million $1.29 million
Mar 27, 2025 $0.00249
+0.52%
$38.41 million $1.29 million
Mar 26, 2025 $0.00248
+0.30%
$38.21 million $1.16 million
Mar 25, 2025 $0.00247
+1.01%
$38.08 million $1.3 million
Mar 24, 2025 $0.00244
-4.64%
$37.69 million $1.45 million
Mar 23, 2025 $0.00256
+5.23%
$39.52 million $778,736
Mar 22, 2025 $0.00244
-0.33%
$37.55 million $1.9 million
Mar 21, 2025 $0.00244
+2.96%
$17.57 million $1.19 million
Mar 20, 2025 $0.00237
-0.38%
$17.06 million $3.3 million
Mar 19, 2025 $0.00238
+3.47%
$17.12 million $1.3 million
Mar 18, 2025 $0.0023
+3.20%
$16.54 million $1.13 million
Mar 17, 2025 $0.00223
+8.30%
$16.03 million $1.3 million
Mar 16, 2025 $0.00206
-6.92%
$14.8 million $1.35 million
Mar 15, 2025 $0.00221
-6.27%
$15.91 million $1.01 million
Mar 14, 2025 $0.00237
-4.08%
$17.05 million $1.37 million
Mar 13, 2025 $0.00247
-3.23%
$17.78 million $1.24 million
Mar 12, 2025 $0.00256
-1.22%
$18.37 million $1.23 million
Mar 11, 2025 $0.00259
+1.17%
$18.63 million $1.41 million
Mar 10, 2025 $0.00256
+0.10%
$18.4 million $1.24 million
Mar 9, 2025 $0.00256
-0.09%
$3.65 billion $1.29 million
Mar 8, 2025 $0.00256
+0.01%
$3.66 billion $1.43 million
Mar 7, 2025 $0.00256
-0.95%
$3.66 billion $1.38 million
Mar 6, 2025 $0.00258
-0.59%
$3.69 billion $948,963
Mar 5, 2025 $0.0026
+1.08%
$3.71 billion $1.01 million
Mar 4, 2025 $0.00257
+0.40%
$3.67 billion $1.01 million
Mar 3, 2025 $0.00256
-1.09%
$3.66 billion $859,023
Mar 2, 2025 $0.00259
-1.21%
$3.7 billion $818,217
Mar 1, 2025 $0.00262
-0.96%
$3.74 billion $1.05 million
Feb 28, 2025 $0.00265
+0.49%
$3.78 billion $985,275
Feb 27, 2025 $0.00263
+0.76%
$3.76 billion $1.03 million
Feb 26, 2025 $0.00261
+0.57%
$3.73 billion $1.03 million
Feb 25, 2025 $0.0026
+1.97%
$3.71 billion $980,047
Feb 24, 2025 $0.00255
-2.74%
$3.64 billion $695,677
Feb 23, 2025 $0.00259
-12.65%
$3.7 billion $739,573
Feb 22, 2025 $0.00296
+15.82%
$4.23 billion $1.14 million