BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000966
+0.26%
$ 15.28 million $ 316,968
Apr 8, 4 AM $ 0.000963
-0.04%
$ 15.24 million $ 313,963
Apr 8, 3 AM $ 0.000964
+0.02%
$ 15.24 million $ 312,504
Apr 8, 2 AM $ 0.000963
-0.27%
$ 15.24 million $ 310,843
Apr 8, 1 AM $ 0.000966
+0.07%
$ 15.28 million $ 306,795
Apr 8, 12 AM $ 0.000965
-0.75%
$ 15.27 million $ 293,253
Apr 7, 11 PM $ 0.000972
+1.65%
$ 15.38 million $ 277,335
Apr 7, 10 PM $ 0.000957
+1.28%
$ 15.13 million $ 268,704
Apr 7, 9 PM $ 0.000944
+0.95%
$ 14.94 million $ 281,817
Apr 7, 8 PM $ 0.000935
+1.08%
$ 14.8 million $ 287,044
Apr 7, 7 PM $ 0.000925
+0.15%
$ 14.64 million $ 284,714
Apr 7, 6 PM $ 0.000924
-0.04%
$ 14.62 million $ 280,195
Apr 7, 5 PM $ 0.000924
+0.95%
$ 14.62 million $ 265,429
Apr 7, 4 PM $ 0.000916
-0.21%
$ 14.49 million $ 261,309
Apr 7, 3 PM $ 0.000918
-0.08%
$ 14.52 million $ 263,454
Apr 7, 2 PM $ 0.000918
-0.22%
$ 14.53 million $ 269,512
Apr 7, 1 PM $ 0.00092
-0.22%
$ 14.56 million $ 272,038
Apr 7, 12 PM $ 0.000922
+0.02%
$ 14.59 million $ 270,224
Apr 7, 11 AM $ 0.000922
-0.12%
$ 14.59 million $ 268,664
Apr 7, 10 AM $ 0.000923
-0.40%
$ 14.61 million $ 264,699
Apr 7, 9 AM $ 0.000927
+0.13%
$ 14.66 million $ 259,002
Apr 7, 8 AM $ 0.000926
+0.15%
$ 14.64 million $ 258,511
Apr 7, 7 AM $ 0.000924
-0.10%
$ 14.62 million $ 258,105
Apr 7, 6 AM $ 0.000925
+0.02%
$ 14.64 million $ 247,933
Apr 7, 5 AM $ 0.000925
+0.00%
$ 14.63 million $ 235,863
Apr 7, 4 AM $ 0.000925
+0.02%
$ 14.63 million $ 233,114
Apr 7, 3 AM $ 0.000925
+0.12%
$ 14.63 million $ 241,532
Apr 7, 2 AM $ 0.000924
+0.06%
$ 14.61 million $ 245,291
Apr 7, 1 AM $ 0.000923
-0.24%
$ 14.6 million $ 249,390
Apr 7, 12 AM $ 0.000925
+0.19%
$ 14.64 million $ 267,917
Apr 6, 11 PM $ 0.000924
-0.73%
$ 14.62 million $ 283,639
Apr 6, 10 PM $ 0.000931
-1.08%
$ 14.73 million $ 280,535
Apr 6, 9 PM $ 0.000942
-1.53%
$ 14.91 million $ 212,195
Apr 6, 8 PM $ 0.000957
-0.07%
$ 15.14 million $ 260,020
Apr 6, 7 PM $ 0.000957
-0.02%
$ 15.14 million $ 263,369
Apr 6, 6 PM $ 0.000957
+0.00%
$ 15.15 million $ 265,639
Apr 6, 5 PM $ 0.000958
-0.23%
$ 15.15 million $ 269,878
Apr 6, 4 PM $ 0.00096
+0.43%
$ 15.18 million $ 267,103
Apr 6, 3 PM $ 0.000956
+0.06%
$ 15.12 million $ 266,624
Apr 6, 2 PM $ 0.000955
+0.07%
$ 15.11 million $ 265,005
Apr 6, 1 PM $ 0.000954
+0.07%
$ 15.1 million $ 267,853
Apr 6, 12 PM $ 0.000954
-0.44%
$ 15.09 million $ 265,268
Apr 6, 11 AM $ 0.000958
+0.05%
$ 15.16 million $ 275,347
Apr 6, 10 AM $ 0.000958
+0.01%
$ 15.15 million $ 274,975
Apr 6, 9 AM $ 0.000958
+0.86%
$ 15.15 million $ 270,441
Apr 6, 8 AM $ 0.000949
+0.05%
$ 15.02 million $ 275,901
Apr 6, 7 AM $ 0.000949
+0.15%
$ 15.01 million $ 280,338
Apr 6, 6 AM $ 0.000947
-0.11%
$ 14.99 million $ 281,323
Apr 6, 5 AM $ 0.000948
+0.06%
$ 15 million $ 279,688
Apr 6, 4 AM $ 0.000948
-0.08%
$ 15 million $ 279,952