Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.000694
+0.13%
$11.15 million $147,569
Sep 23, 10 PM $0.000693
-0.20%
$11.13 million $147,100
Sep 23, 9 PM $0.000695
+0.35%
$11.15 million $145,473
Sep 23, 8 PM $0.000692
-0.13%
$11.12 million $145,030
Sep 23, 7 PM $0.000693
+0.28%
$11.13 million $139,071
Sep 23, 6 PM $0.000691
+0.07%
$11.09 million $142,561
Sep 23, 5 PM $0.00069
+0.25%
$11.09 million $149,231
Sep 23, 4 PM $0.000689
-0.69%
$11.06 million $151,123
Sep 23, 3 PM $0.000694
-0.06%
$11.14 million $150,251
Sep 23, 2 PM $0.000694
-1.39%
$11.14 million $150,298
Sep 23, 1 PM $0.000704
+0.36%
$11.3 million $147,737
Sep 23, 12 PM $0.000701
-0.50%
$11.26 million $141,163
Sep 23, 11 AM $0.000705
-0.29%
$11.32 million $127,117
Sep 23, 10 AM $0.000707
+0.04%
$11.35 million $116,117
Sep 23, 9 AM $0.000707
-0.14%
$11.34 million $113,433
Sep 23, 8 AM $0.000708
-0.21%
$11.36 million $118,886
Sep 23, 7 AM $0.000709
-0.31%
$11.38 million $126,196
Sep 23, 6 AM $0.000711
+0.26%
$11.42 million $128,473
Sep 23, 5 AM $0.000709
-0.05%
$11.39 million $127,573
Sep 23, 4 AM $0.00071
+0.93%
$11.39 million $126,353
Sep 23, 3 AM $0.000703
+0.02%
$11.29 million $123,164
Sep 23, 2 AM $0.000703
+0.26%
$11.29 million $122,694
Sep 23, 1 AM $0.000701
-0.15%
$11.26 million $123,945
Sep 23, 12 AM $0.000703
+0.07%
$11.28 million $127,248
Sep 22, 11 PM $0.000702
+0.06%
$11.27 million $130,310
Sep 22, 10 PM $0.000702
-0.03%
$11.26 million $128,582
Sep 22, 9 PM $0.000702
+0.02%
$11.27 million $128,539
Sep 22, 8 PM $0.000702
+0.17%
$11.27 million $132,462
Sep 22, 7 PM $0.000701
-0.34%
$11.25 million $135,395
Sep 22, 6 PM $0.000703
+0.14%
$11.29 million $133,785
Sep 22, 5 PM $0.000702
-0.05%
$11.27 million $133,070
Sep 22, 4 PM $0.000702
-0.13%
$11.28 million $133,055
Sep 22, 3 PM $0.000703
+0.45%
$11.29 million $137,279
Sep 22, 2 PM $0.0007
-0.01%
$11.24 million $138,813
Sep 22, 1 PM $0.0007
+0.20%
$11.24 million $138,942
Sep 22, 12 PM $0.000699
+0.03%
$11.22 million $139,821
Sep 22, 11 AM $0.000699
-0.01%
$11.21 million $147,003
Sep 22, 10 AM $0.000699
-0.11%
$11.21 million $152,692
Sep 22, 9 AM $0.000699
-0.01%
$11.23 million $154,787
Sep 22, 8 AM $0.000699
+0.56%
$11.23 million $150,746
Sep 22, 7 AM $0.000695
-0.15%
$11.16 million $143,039
Sep 22, 6 AM $0.000696
+0.02%
$11.17 million $139,822
Sep 22, 5 AM $0.000696
-0.07%
$11.17 million $139,627
Sep 22, 4 AM $0.000696
-0.12%
$11.18 million $141,395
Sep 22, 3 AM $0.000697
+0.03%
$11.19 million $147,483
Sep 22, 2 AM $0.000697
+0.02%
$11.19 million $148,643
Sep 22, 1 AM $0.000697
-0.68%
$11.19 million $151,267
Sep 22, 12 AM $0.000702
+0.23%
$11.26 million $154,215
Sep 21, 11 PM $0.0007
+0.03%
$11.24 million $152,203
Sep 21, 10 PM $0.0007
+0.14%
$11.23 million $153,564