BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000622
+0.53%
$ 9.9 million $ 289,609
Jun 8, 1 PM $ 0.000619
+0.18%
$ 9.85 million $ 287,018
Jun 8, 12 PM $ 0.000618
-0.07%
$ 9.83 million $ 283,121
Jun 8, 11 AM $ 0.000618
+0.40%
$ 9.84 million $ 281,211
Jun 8, 10 AM $ 0.000616
-0.26%
$ 9.8 million $ 273,920
Jun 8, 9 AM $ 0.000617
+0.57%
$ 9.82 million $ 273,194
Jun 8, 8 AM $ 0.000614
-0.37%
$ 9.76 million $ 274,215
Jun 8, 7 AM $ 0.000616
+0.15%
$ 9.8 million $ 271,692
Jun 8, 6 AM $ 0.000615
+0.51%
$ 9.79 million $ 280,071
Jun 8, 5 AM $ 0.000612
-0.09%
$ 9.74 million $ 285,725
Jun 8, 4 AM $ 0.000612
-0.67%
$ 9.74 million $ 279,966
Jun 8, 3 AM $ 0.000617
+0.23%
$ 9.81 million $ 277,212
Jun 8, 2 AM $ 0.000615
-0.11%
$ 9.79 million $ 287,210
Jun 8, 1 AM $ 0.000616
-0.71%
$ 9.8 million $ 293,272
Jun 8, 12 AM $ 0.00062
+0.37%
$ 9.87 million $ 287,677
Jun 7, 11 PM $ 0.000618
+0.65%
$ 9.83 million $ 283,361
Jun 7, 10 PM $ 0.000614
+2.28%
$ 9.77 million $ 275,988
Jun 7, 9 PM $ 0.000601
-0.15%
$ 9.55 million $ 270,125
Jun 7, 8 PM $ 0.000601
+0.31%
$ 9.57 million $ 269,716
Jun 7, 7 PM $ 0.0006
-0.56%
$ 9.54 million $ 251,988
Jun 7, 6 PM $ 0.000603
-0.14%
$ 9.59 million $ 249,058
Jun 7, 5 PM $ 0.000604
-0.06%
$ 9.61 million $ 247,823
Jun 7, 4 PM $ 0.000604
-0.01%
$ 9.61 million $ 256,290
Jun 7, 3 PM $ 0.000605
+0.54%
$ 9.62 million $ 270,271
Jun 7, 2 PM $ 0.000601
+0.01%
$ 9.57 million $ 280,732
Jun 7, 1 PM $ 0.000601
-0.14%
$ 9.57 million $ 285,561
Jun 7, 12 PM $ 0.000602
-1.13%
$ 9.58 million $ 287,976
Jun 7, 11 AM $ 0.000609
+0.24%
$ 9.69 million $ 296,618
Jun 7, 10 AM $ 0.000607
-0.60%
$ 9.66 million $ 302,854
Jun 7, 9 AM $ 0.000611
-0.37%
$ 9.72 million $ 299,278
Jun 7, 8 AM $ 0.000613
+1.01%
$ 9.76 million $ 290,882
Jun 7, 7 AM $ 0.000607
+0.44%
$ 9.66 million $ 289,060
Jun 7, 6 AM $ 0.000605
+0.50%
$ 9.62 million $ 281,829
Jun 7, 5 AM $ 0.000602
-0.26%
$ 9.57 million $ 274,757
Jun 7, 4 AM $ 0.000603
+0.37%
$ 9.6 million $ 271,806
Jun 7, 3 AM $ 0.000601
+0.60%
$ 9.56 million $ 267,015
Jun 7, 2 AM $ 0.000598
-0.04%
$ 9.51 million $ 254,767
Jun 7, 1 AM $ 0.000598
+0.86%
$ 9.51 million $ 251,875
Jun 7, 12 AM $ 0.000593
-0.03%
$ 9.43 million $ 256,371
Jun 6, 11 PM $ 0.000593
+0.29%
$ 9.43 million $ 255,424
Jun 6, 10 PM $ 0.000591
-0.05%
$ 9.41 million $ 260,502
Jun 6, 9 PM $ 0.000592
+0.20%
$ 9.41 million $ 267,589
Jun 6, 8 PM $ 0.00059
+0.09%
$ 9.39 million $ 271,391
Jun 6, 7 PM $ 0.00059
-0.10%
$ 9.38 million $ 266,460
Jun 6, 6 PM $ 0.000591
-0.02%
$ 9.4 million $ 260,943
Jun 6, 5 PM $ 0.000591
-0.37%
$ 9.4 million $ 263,499
Jun 6, 4 PM $ 0.000593
+0.29%
$ 9.43 million $ 266,660
Jun 6, 3 PM $ 0.000591
-0.52%
$ 9.41 million $ 260,450
Jun 6, 2 PM $ 0.000595
+0.14%
$ 9.46 million $ 250,895
Jun 6, 1 PM $ 0.000594
-0.13%
$ 9.44 million $ 245,483