BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000284
+0.04%
$4.54 million $149,316
Aug 4, 9 AM $0.000284
+0.03%
$4.54 million $151,367
Aug 4, 8 AM $0.000284
-0.08%
$4.54 million $157,189
Aug 4, 7 AM $0.000284
+0.01%
$4.54 million $161,730
Aug 4, 6 AM $0.000284
-0.21%
$4.54 million $160,999
Aug 4, 5 AM $0.000285
-0.18%
$4.55 million $155,001
Aug 4, 4 AM $0.000285
+0.34%
$4.56 million $151,134
Aug 4, 3 AM $0.000284
+0.07%
$4.54 million $152,429
Aug 4, 2 AM $0.000284
+0.07%
$4.54 million $153,306
Aug 4, 1 AM $0.000284
+0.19%
$4.54 million $157,254
Aug 4, 12 AM $0.000283
-0.17%
$4.53 million $168,443
Aug 3, 11 PM $0.000284
-0.07%
$4.54 million $174,478
Aug 3, 10 PM $0.000284
-0.04%
$4.54 million $175,865
Aug 3, 9 PM $0.000284
+0.00%
$4.54 million $179,126
Aug 3, 8 PM $0.000284
-0.10%
$4.54 million $171,823
Aug 3, 7 PM $0.000284
-0.23%
$4.55 million $178,828
Aug 3, 6 PM $0.000285
+0.18%
$4.56 million $182,755
Aug 3, 5 PM $0.000285
+0.22%
$4.55 million $202,124
Aug 3, 4 PM $0.000284
-0.01%
$4.54 million $213,639
Aug 3, 3 PM $0.000284
-0.14%
$4.54 million $218,813
Aug 3, 2 PM $0.000284
-1.17%
$4.54 million $215,942
Aug 3, 1 PM $0.000288
+1.04%
$4.6 million $208,547
Aug 3, 12 PM $0.000285
-2.14%
$4.55 million $203,038
Aug 3, 11 AM $0.000291
+0.01%
$4.65 million $201,162
Aug 3, 10 AM $0.000291
-0.21%
$4.65 million $203,089
Aug 3, 9 AM $0.000292
+0.38%
$4.66 million $228,799
Aug 3, 8 AM $0.000291
+0.05%
$4.64 million $222,989
Aug 3, 7 AM $0.00029
-0.54%
$4.64 million $219,379
Aug 3, 6 AM $0.000292
-0.07%
$4.67 million $221,335
Aug 3, 5 AM $0.000292
-0.02%
$4.67 million $220,887
Aug 3, 4 AM $0.000292
-0.06%
$4.67 million $225,218
Aug 3, 3 AM $0.000292
-0.30%
$4.67 million $224,189
Aug 3, 2 AM $0.000293
+0.00%
$4.69 million $223,331
Aug 3, 1 AM $0.000293
-0.11%
$4.69 million $221,085
Aug 3, 12 AM $0.000294
-0.19%
$4.69 million $214,038
Aug 2, 11 PM $0.000294
+0.03%
$4.7 million $210,216
Aug 2, 10 PM $0.000294
-0.21%
$4.7 million $211,547
Aug 2, 9 PM $0.000295
+0.23%
$4.71 million $212,747
Aug 2, 8 PM $0.000294
-0.03%
$4.7 million $217,923
Aug 2, 7 PM $0.000294
+0.12%
$4.7 million $219,081
Aug 2, 6 PM $0.000294
-0.10%
$4.69 million $220,895
Aug 2, 5 PM $0.000294
+0.16%
$4.7 million $201,178
Aug 2, 4 PM $0.000294
+0.35%
$4.69 million $193,021
Aug 2, 3 PM $0.000293
-0.08%
$4.67 million $191,649
Aug 2, 2 PM $0.000293
-0.18%
$4.68 million $193,265
Aug 2, 1 PM $0.000293
+0.33%
$4.69 million $193,257
Aug 2, 12 PM $0.000292
+0.15%
$4.67 million $195,185
Aug 2, 11 AM $0.000292
-1.18%
$4.66 million $190,872
Aug 2, 10 AM $0.000295
-0.65%
$4.72 million $189,151
Aug 2, 9 AM $0.000297
+0.00%
$4.75 million $165,471