BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000522
+0.02%
$ 8.31 million $ 271,084
2:58 AM $ 0.000522
-0.03%
$ 8.31 million $ 271,161
2:57 AM $ 0.000522
+0.03%
$ 8.31 million $ 271,161
2:56 AM $ 0.000522
+0.00%
$ 8.31 million $ 271,356
2:55 AM $ 0.000522
+0.00%
$ 8.31 million $ 271,633
2:54 AM $ 0.000522
+0.01%
$ 8.31 million $ 271,651
2:53 AM $ 0.000522
+0.00%
$ 8.31 million $ 271,779
2:52 AM $ 0.000522
-0.02%
$ 8.31 million $ 271,893
2:51 AM $ 0.000522
+0.00%
$ 8.31 million $ 271,957
2:50 AM $ 0.000522
-0.01%
$ 8.31 million $ 272,006
2:49 AM $ 0.000522
-0.01%
$ 8.31 million $ 272,006
2:48 AM $ 0.000522
-0.01%
$ 8.31 million $ 272,067
2:47 AM $ 0.000522
+0.01%
$ 8.31 million $ 272,016
2:46 AM $ 0.000522
+0.02%
$ 8.31 million $ 272,092
2:45 AM $ 0.000522
-0.02%
$ 8.31 million $ 272,221
2:44 AM $ 0.000522
+0.01%
$ 8.31 million $ 271,899
2:43 AM $ 0.000522
+0.01%
$ 8.31 million $ 271,899
2:42 AM $ 0.000522
+0.03%
$ 8.31 million $ 272,029
2:41 AM $ 0.000521
-0.02%
$ 8.31 million $ 272,150
2:40 AM $ 0.000522
+0.00%
$ 8.31 million $ 272,302
2:39 AM $ 0.000521
+0.07%
$ 8.31 million $ 272,459
2:38 AM $ 0.000521
+0.00%
$ 8.31 million $ 272,002
2:37 AM $ 0.000521
+0.00%
$ 8.31 million $ 272,074
2:36 AM $ 0.000521
+0.01%
$ 8.31 million $ 272,240
2:35 AM $ 0.000521
+0.00%
$ 8.31 million $ 272,254
2:34 AM $ 0.000521
-0.07%
$ 8.3 million $ 270,922
2:33 AM $ 0.000521
+0.00%
$ 8.3 million $ 270,961
2:32 AM $ 0.000521
+0.03%
$ 8.3 million $ 270,961
2:31 AM $ 0.000521
+0.01%
$ 8.3 million $ 270,895
2:30 AM $ 0.000521
+0.05%
$ 8.3 million $ 270,922
2:29 AM $ 0.000521
+0.02%
$ 8.3 million $ 270,951
2:28 AM $ 0.00052
+0.00%
$ 8.3 million $ 270,257
2:27 AM $ 0.00052
+0.05%
$ 8.3 million $ 270,290
2:26 AM $ 0.00052
+0.03%
$ 8.3 million $ 270,305
2:25 AM $ 0.00052
+0.00%
$ 8.3 million $ 270,300
2:24 AM $ 0.00052
+0.00%
$ 8.28 million $ 269,191
2:23 AM $ 0.000519
+0.01%
$ 8.28 million $ 269,191
2:22 AM $ 0.000519
+0.04%
$ 8.28 million $ 269,206
2:21 AM $ 0.000519
+0.02%
$ 8.28 million $ 269,282
2:20 AM $ 0.000519
+0.00%
$ 8.28 million $ 269,275
2:19 AM $ 0.000519
+0.12%
$ 8.26 million $ 268,330
2:18 AM $ 0.000518
+0.00%
$ 8.26 million $ 268,343
2:17 AM $ 0.000518
+0.01%
$ 8.26 million $ 268,523
2:16 AM $ 0.000518
+0.03%
$ 8.26 million $ 268,523
2:15 AM $ 0.000518
-0.07%
$ 8.26 million $ 268,521
2:14 AM $ 0.000518
-0.49%
$ 8.25 million $ 268,591
2:13 AM $ 0.000521
+0.01%
$ 8.25 million $ 268,460
2:12 AM $ 0.000521
-0.10%
$ 8.25 million $ 268,629
2:11 AM $ 0.000521
-0.02%
$ 8.25 million $ 268,643
2:10 AM $ 0.000521
+0.00%
$ 8.25 million $ 268,613