BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00256
+2.76%
$3.66 billion $1.05 million
Feb 20, 2025 $0.00249
+0.83%
$3.56 billion $1.05 million
Feb 19, 2025 $0.00247
+2.11%
$3.53 billion $1.32 million
Feb 18, 2025 $0.00242
-2.01%
$3.45 billion $1.11 million
Feb 17, 2025 $0.00247
+0.58%
$3.53 billion $1.24 million
Feb 16, 2025 $0.00245
+1.19%
$3.5 billion $1.03 million
Feb 15, 2025 $0.00242
+0.79%
$3.46 billion $1.22 million
Feb 14, 2025 $0.00241
+6.42%
$3.44 billion $1.05 million
Feb 13, 2025 $0.00226
+3.67%
$3.23 billion $913,537
Feb 12, 2025 $0.00218
+5.53%
$3.12 billion $914,562
Feb 11, 2025 $0.00207
-4.03%
$2.95 billion $897,349
Feb 10, 2025 $0.00215
+3.91%
$3.08 billion $728,609
Feb 9, 2025 $0.00207
-2.93%
$2.96 billion $472,221
Feb 8, 2025 $0.00214
+1.99%
$3.05 billion $382,566
Feb 7, 2025 $0.00209
+1.67%
$2.99 billion $664,786
Feb 6, 2025 $0.00206
-1.64%
$2.94 billion $608,061
Feb 5, 2025 $0.00209
+4.00%
$2.98 billion $676,740
Feb 4, 2025 $0.00201
-0.46%
$2.87 billion $675,935
Feb 3, 2025 $0.00202
-10.44%
$2.88 billion $471,037
Feb 2, 2025 $0.00225
-0.13%
$3.21 billion $847,027
Feb 1, 2025 $0.00225
+3.23%
$3.21 billion $670,216
Jan 31, 2025 $0.00218
+6.89%
$3.11 billion $653,110
Jan 30, 2025 $0.00204
-1.81%
$2.91 billion $677,741
Jan 29, 2025 $0.00208
-3.78%
$2.96 billion $640,757
Jan 28, 2025 $0.00216
-10.59%
$3.08 billion $651,091
Jan 27, 2025 $0.00241
-15.49%
$3.44 billion $596,633
Jan 26, 2025 $0.00285
+14.20%
$4.08 billion $342,500
Jan 25, 2025 $0.0025
+17.83%
$3.57 billion $429,015
Jan 24, 2025 $0.00212
+8.93%
$3.03 billion $350,165
Jan 23, 2025 $0.00195
+0.72%
$2.78 billion $205,298
Jan 22, 2025 $0.00193
-0.34%
$2.76 billion $306,820
Jan 21, 2025 $0.00194
-0.25%
$2.77 billion $437,373
Jan 20, 2025 $0.00195
-5.14%
$2.78 billion $461,879
Jan 19, 2025 $0.00205
+2.45%
$2.93 billion $495,994
Jan 18, 2025 $0.002
-0.93%
$2.86 billion $335,506
Jan 17, 2025 $0.00202
-0.30%
$2.89 billion $348,753
Jan 16, 2025 $0.00203
-0.81%
$2.89 billion $300,879
Jan 15, 2025 $0.00204
-1.39%
$2.92 billion $266,925
Jan 14, 2025 $0.00207
-0.30%
$2.96 billion $287,893
Jan 13, 2025 $0.00208
-3.36%
$2.97 billion $105,746
Jan 12, 2025 $0.00215
+0.44%
$3.07 billion $291,445
Jan 11, 2025 $0.00214
-0.11%
$3.06 billion $337,753
Jan 10, 2025 $0.00214
+2.93%
$3.06 billion $293,521
Jan 9, 2025 $0.00208
-0.83%
$2.97 billion $261,737
Jan 8, 2025 $0.0021
-1.26%
$3 billion $324,876
Jan 7, 2025 $0.00213
-1.87%
$3.04 billion $246,714
Jan 6, 2025 $0.00217
+0.59%
$3.09 billion $344,465
Jan 5, 2025 $0.00215
+0.06%
$3.08 billion $273,600
Jan 4, 2025 $0.00215
+0.00%
$3.07 billion $774,492
Jan 3, 2025 $0.00215
-1.19%
$3.08 billion $731,261