Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0007
+0.14%
$11.23 million $153,564
Sep 21, 9 PM $0.000699
-0.06%
$11.22 million $152,447
Sep 21, 8 PM $0.000699
+0.15%
$11.23 million $146,664
Sep 21, 7 PM $0.000698
+0.65%
$11.21 million $144,251
Sep 21, 6 PM $0.000694
+0.15%
$11.14 million $141,183
Sep 21, 5 PM $0.000693
-0.21%
$11.12 million $139,934
Sep 21, 4 PM $0.000694
+0.04%
$11.14 million $147,341
Sep 21, 3 PM $0.000694
+0.17%
$11.14 million $150,790
Sep 21, 2 PM $0.000693
+0.81%
$11.12 million $152,046
Sep 21, 1 PM $0.000687
+0.04%
$11.03 million $153,373
Sep 21, 12 PM $0.000687
+0.50%
$11.02 million $152,378
Sep 21, 11 AM $0.000683
+0.39%
$10.97 million $147,059
Sep 21, 10 AM $0.000681
-0.49%
$10.92 million $143,501
Sep 21, 9 AM $0.000684
+1.47%
$10.98 million $142,107
Sep 21, 8 AM $0.000674
+2.59%
$10.82 million $142,431
Sep 21, 7 AM $0.000657
+0.11%
$10.55 million $145,697
Sep 21, 6 AM $0.000656
+0.12%
$10.53 million $156,962
Sep 21, 5 AM $0.000655
+0.12%
$10.52 million $163,064
Sep 21, 4 AM $0.000655
-0.08%
$10.51 million $161,338
Sep 21, 3 AM $0.000655
-0.03%
$10.52 million $155,392
Sep 21, 2 AM $0.000655
+0.31%
$10.52 million $154,013
Sep 21, 1 AM $0.000653
-0.46%
$10.49 million $152,571
Sep 21, 12 AM $0.000656
+0.70%
$10.54 million $147,641
Sep 20, 11 PM $0.000652
-0.37%
$10.46 million $148,364
Sep 20, 10 PM $0.000654
+0.25%
$10.5 million $149,816
Sep 20, 9 PM $0.000652
-0.26%
$10.47 million $151,719
Sep 20, 8 PM $0.000654
-0.05%
$10.5 million $152,007
Sep 20, 7 PM $0.000654
+0.13%
$10.5 million $151,364
Sep 20, 6 PM $0.000653
-2.14%
$10.49 million $148,434
Sep 20, 5 PM $0.000668
-0.02%
$10.72 million $143,167
Sep 20, 4 PM $0.000668
+0.66%
$10.72 million $134,884
Sep 20, 3 PM $0.000664
+0.20%
$10.65 million $130,137
Sep 20, 2 PM $0.000662
-0.04%
$10.63 million $129,177
Sep 20, 1 PM $0.000662
+0.09%
$10.63 million $129,059
Sep 20, 12 PM $0.000662
+0.13%
$10.62 million $133,169
Sep 20, 11 AM $0.000661
-0.93%
$10.61 million $138,583
Sep 20, 10 AM $0.000667
-0.07%
$10.71 million $139,581
Sep 20, 9 AM $0.000668
+0.10%
$10.72 million $141,075
Sep 20, 8 AM $0.000667
-0.09%
$10.71 million $141,279
Sep 20, 7 AM $0.000668
+0.00%
$10.72 million $140,465
Sep 20, 6 AM $0.000668
+0.14%
$10.72 million $129,478
Sep 20, 5 AM $0.000667
-0.17%
$10.7 million $123,706
Sep 20, 4 AM $0.000668
+0.01%
$10.71 million $123,729
Sep 20, 3 AM $0.000668
+0.03%
$10.71 million $124,725
Sep 20, 2 AM $0.000667
-0.06%
$10.71 million $126,578
Sep 20, 1 AM $0.000668
-0.12%
$10.72 million $126,357
Sep 20, 12 AM $0.000668
+0.12%
$10.73 million $126,805
Sep 19, 11 PM $0.000668
+0.00%
$10.72 million $126,862
Sep 19, 10 PM $0.000668
+0.01%
$10.72 million $128,234
Sep 19, 9 PM $0.000668
-0.15%
$10.72 million $134,357