BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000297
+0.00%
$4.75 million $165,471
Aug 2, 8 AM $0.000297
-0.17%
$4.75 million $175,160
Aug 2, 7 AM $0.000298
-0.24%
$4.76 million $181,506
Aug 2, 6 AM $0.000299
-0.71%
$4.77 million $180,285
Aug 2, 5 AM $0.000301
-0.08%
$4.8 million $181,192
Aug 2, 4 AM $0.000301
+0.14%
$4.81 million $177,598
Aug 2, 3 AM $0.000301
-0.05%
$4.8 million $177,523
Aug 2, 2 AM $0.000301
+0.91%
$4.8 million $191,138
Aug 2, 1 AM $0.000298
+0.25%
$4.76 million $195,239
Aug 2, 12 AM $0.000297
+0.05%
$4.75 million $197,648
Aug 1, 11 PM $0.000297
+0.11%
$4.75 million $195,974
Aug 1, 10 PM $0.000297
+0.08%
$4.74 million $193,370
Aug 1, 9 PM $0.000297
+0.10%
$4.74 million $185,451
Aug 1, 8 PM $0.000296
-0.10%
$4.73 million $179,463
Aug 1, 7 PM $0.000297
-0.08%
$4.74 million $180,621
Aug 1, 6 PM $0.000297
-0.23%
$4.75 million $177,181
Aug 1, 5 PM $0.000298
-0.31%
$4.76 million $177,892
Aug 1, 4 PM $0.000299
-0.19%
$4.77 million $175,493
Aug 1, 3 PM $0.000299
-0.04%
$4.78 million $173,674
Aug 1, 2 PM $0.0003
+0.02%
$4.79 million $181,509
Aug 1, 1 PM $0.0003
-0.39%
$4.79 million $190,776
Aug 1, 12 PM $0.000301
-0.30%
$4.8 million $189,540
Aug 1, 11 AM $0.000302
-0.05%
$4.82 million $189,588
Aug 1, 10 AM $0.000302
+0.07%
$4.82 million $186,816
Aug 1, 9 AM $0.000302
-0.06%
$4.82 million $182,600
Aug 1, 8 AM $0.000302
+0.06%
$4.82 million $172,921
Aug 1, 7 AM $0.000302
-0.01%
$4.82 million $165,448
Aug 1, 6 AM $0.000302
-0.07%
$4.82 million $165,266
Aug 1, 5 AM $0.000301
+0.02%
$4.81 million $165,408
Aug 1, 4 AM $0.000301
-0.19%
$4.81 million $166,751
Aug 1, 3 AM $0.000301
-0.85%
$4.81 million $178,172
Aug 1, 2 AM $0.000304
-0.05%
$4.85 million $176,109
Aug 1, 1 AM $0.000304
+0.03%
$4.85 million $174,180
Aug 1, 12 AM $0.000304
-0.11%
$4.85 million $167,651
Jul 31, 11 PM $0.000304
-0.01%
$4.86 million $167,642
Jul 31, 10 PM $0.000304
+0.01%
$4.85 million $168,578
Jul 31, 9 PM $0.000304
+0.06%
$4.85 million $169,601
Jul 31, 8 PM $0.000303
+0.01%
$4.85 million $169,738
Jul 31, 7 PM $0.000303
-0.34%
$4.85 million $160,549
Jul 31, 6 PM $0.000304
+0.04%
$4.86 million $163,633
Jul 31, 5 PM $0.000304
+0.18%
$4.86 million $177,563
Jul 31, 4 PM $0.000304
+0.12%
$4.85 million $183,649
Jul 31, 3 PM $0.000303
+0.03%
$4.85 million $183,087
Jul 31, 2 PM $0.000303
-1.03%
$4.85 million $176,177
Jul 31, 1 PM $0.000306
-0.35%
$4.89 million $166,307
Jul 31, 12 PM $0.000307
-0.12%
$4.91 million $164,271
Jul 31, 11 AM $0.000308
-0.07%
$4.92 million $163,076
Jul 31, 10 AM $0.000308
-0.23%
$4.92 million $163,731
Jul 31, 9 AM $0.000309
-0.18%
$4.93 million $163,398
Jul 31, 8 AM $0.000309
-0.02%
$4.94 million $165,509