BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000594
-0.13%
$ 9.44 million $ 245,483
Jun 6, 12 PM $ 0.000595
+0.47%
$ 9.46 million $ 243,926
Jun 6, 11 AM $ 0.000592
+0.30%
$ 9.42 million $ 229,410
Jun 6, 10 AM $ 0.00059
-0.95%
$ 9.39 million $ 229,483
Jun 6, 9 AM $ 0.000596
-0.14%
$ 9.48 million $ 237,337
Jun 6, 8 AM $ 0.000598
+0.53%
$ 9.51 million $ 242,326
Jun 6, 7 AM $ 0.000594
+0.02%
$ 9.46 million $ 243,200
Jun 6, 6 AM $ 0.000594
+0.05%
$ 9.45 million $ 255,294
Jun 6, 5 AM $ 0.000594
+1.45%
$ 9.45 million $ 264,461
Jun 6, 4 AM $ 0.000586
-1.11%
$ 9.32 million $ 266,494
Jun 6, 3 AM $ 0.000592
-0.66%
$ 9.42 million $ 267,122
Jun 6, 2 AM $ 0.000596
+0.01%
$ 9.49 million $ 265,809
Jun 6, 1 AM $ 0.000596
-0.26%
$ 9.48 million $ 259,597
Jun 6, 12 AM $ 0.000598
+0.62%
$ 9.51 million $ 257,064
Jun 5, 11 PM $ 0.000594
-1.18%
$ 9.45 million $ 263,195
Jun 5, 10 PM $ 0.000601
+0.01%
$ 9.57 million $ 263,855
Jun 5, 9 PM $ 0.000601
-0.10%
$ 9.57 million $ 263,050
Jun 5, 8 PM $ 0.000602
+2.53%
$ 9.57 million $ 265,868
Jun 5, 7 PM $ 0.000587
+1.25%
$ 9.34 million $ 265,709
Jun 5, 6 PM $ 0.00058
-2.29%
$ 9.23 million $ 274,853
Jun 5, 5 PM $ 0.000593
-0.89%
$ 9.43 million $ 274,621
Jun 5, 4 PM $ 0.000598
+1.33%
$ 9.52 million $ 264,519
Jun 5, 3 PM $ 0.000591
+1.68%
$ 9.4 million $ 270,469
Jun 5, 2 PM $ 0.000581
-0.21%
$ 9.25 million $ 290,913
Jun 5, 1 PM $ 0.000583
-0.78%
$ 9.27 million $ 298,677
Jun 5, 12 PM $ 0.000587
-0.49%
$ 9.34 million $ 305,014
Jun 5, 11 AM $ 0.00059
-0.61%
$ 9.38 million $ 315,656
Jun 5, 10 AM $ 0.000593
-0.35%
$ 9.44 million $ 312,063
Jun 5, 9 AM $ 0.000596
+0.64%
$ 9.47 million $ 304,082
Jun 5, 8 AM $ 0.000592
-0.66%
$ 9.41 million $ 298,227
Jun 5, 7 AM $ 0.000596
+1.47%
$ 9.47 million $ 294,801
Jun 5, 6 AM $ 0.000587
-1.20%
$ 9.34 million $ 283,381
Jun 5, 5 AM $ 0.000594
-0.54%
$ 9.45 million $ 277,446
Jun 5, 4 AM $ 0.000598
+0.37%
$ 9.5 million $ 288,394
Jun 5, 3 AM $ 0.000595
+0.01%
$ 9.47 million $ 294,189
Jun 5, 2 AM $ 0.000595
-0.79%
$ 9.47 million $ 296,160
Jun 5, 1 AM $ 0.0006
-0.32%
$ 9.54 million $ 296,733
Jun 5, 12 AM $ 0.000602
-0.11%
$ 9.57 million $ 292,852
Jun 4, 11 PM $ 0.000603
-0.03%
$ 9.59 million $ 286,822
Jun 4, 10 PM $ 0.000603
+0.27%
$ 9.59 million $ 281,581
Jun 4, 9 PM $ 0.000601
-0.29%
$ 9.56 million $ 276,139
Jun 4, 8 PM $ 0.000603
-0.09%
$ 9.59 million $ 268,147
Jun 4, 7 PM $ 0.000603
+0.07%
$ 9.6 million $ 265,357
Jun 4, 6 PM $ 0.000603
+0.51%
$ 9.59 million $ 257,140
Jun 4, 5 PM $ 0.0006
-0.49%
$ 9.55 million $ 256,175
Jun 4, 4 PM $ 0.000603
-0.33%
$ 9.59 million $ 263,564
Jun 4, 3 PM $ 0.000605
-0.04%
$ 9.63 million $ 252,382
Jun 4, 2 PM $ 0.000605
+0.10%
$ 9.63 million $ 235,387
Jun 4, 1 PM $ 0.000605
+0.14%
$ 9.62 million $ 229,595
Jun 4, 12 PM $ 0.000604
+1.93%
$ 9.6 million $ 227,726