BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000948
-0.08%
$ 15 million $ 279,952
Apr 6, 3 AM $ 0.000949
-0.01%
$ 15.01 million $ 277,913
Apr 6, 2 AM $ 0.000949
+0.04%
$ 15.01 million $ 288,935
Apr 6, 1 AM $ 0.000948
-0.30%
$ 15 million $ 291,086
Apr 6, 12 AM $ 0.000951
+0.48%
$ 15.05 million $ 276,154
Apr 5, 11 PM $ 0.000947
+1.42%
$ 14.98 million $ 261,713
Apr 5, 10 PM $ 0.000934
+0.67%
$ 14.77 million $ 263,699
Apr 5, 9 PM $ 0.000927
+0.01%
$ 14.67 million $ 274,172
Apr 5, 8 PM $ 0.000927
+0.08%
$ 14.67 million $ 286,102
Apr 5, 7 PM $ 0.000926
-0.05%
$ 14.66 million $ 286,703
Apr 5, 6 PM $ 0.000927
+0.03%
$ 14.66 million $ 295,476
Apr 5, 5 PM $ 0.000926
+0.04%
$ 14.66 million $ 295,921
Apr 5, 4 PM $ 0.000926
-0.09%
$ 14.65 million $ 297,784
Apr 5, 3 PM $ 0.000927
+1.11%
$ 14.67 million $ 300,118
Apr 5, 2 PM $ 0.000917
-0.08%
$ 14.5 million $ 298,179
Apr 5, 1 PM $ 0.000918
-0.10%
$ 14.52 million $ 288,692
Apr 5, 12 PM $ 0.000919
-0.16%
$ 14.53 million $ 289,283
Apr 5, 11 AM $ 0.00092
+0.00%
$ 14.56 million $ 289,155
Apr 5, 10 AM $ 0.00092
+0.01%
$ 14.56 million $ 287,847
Apr 5, 9 AM $ 0.00092
+0.25%
$ 14.55 million $ 294,714
Apr 5, 8 AM $ 0.000918
-0.35%
$ 14.52 million $ 296,695
Apr 5, 7 AM $ 0.000921
+0.02%
$ 14.57 million $ 294,188
Apr 5, 6 AM $ 0.000921
-0.19%
$ 14.57 million $ 294,507
Apr 5, 5 AM $ 0.000923
-0.24%
$ 14.59 million $ 296,321
Apr 5, 4 AM $ 0.000925
+0.03%
$ 14.63 million $ 295,578
Apr 5, 3 AM $ 0.000924
+0.15%
$ 14.62 million $ 293,260
Apr 5, 2 AM $ 0.000923
-0.14%
$ 14.6 million $ 286,106
Apr 5, 1 AM $ 0.000924
+0.05%
$ 14.62 million $ 289,840
Apr 5, 12 AM $ 0.000924
-0.20%
$ 14.62 million $ 292,348
Apr 4, 11 PM $ 0.000926
+0.00%
$ 14.65 million $ 295,851
Apr 4, 10 PM $ 0.000926
+0.14%
$ 14.65 million $ 302,742
Apr 4, 9 PM $ 0.000925
+0.01%
$ 14.63 million $ 299,635
Apr 4, 8 PM $ 0.000924
-0.07%
$ 14.62 million $ 290,124
Apr 4, 7 PM $ 0.000925
+0.10%
$ 14.64 million $ 296,352
Apr 4, 6 PM $ 0.000924
+0.14%
$ 14.62 million $ 292,746
Apr 4, 5 PM $ 0.000923
+0.05%
$ 14.6 million $ 301,626
Apr 4, 4 PM $ 0.000923
-0.05%
$ 14.6 million $ 304,846
Apr 4, 3 PM $ 0.000923
+0.09%
$ 14.61 million $ 299,932
Apr 4, 2 PM $ 0.000922
+0.15%
$ 14.59 million $ 297,804
Apr 4, 1 PM $ 0.000921
-0.03%
$ 14.57 million $ 298,526
Apr 4, 12 PM $ 0.000921
-0.06%
$ 14.57 million $ 295,618
Apr 4, 11 AM $ 0.000922
+0.32%
$ 14.58 million $ 288,749
Apr 4, 10 AM $ 0.000919
-0.13%
$ 14.53 million $ 288,543
Apr 4, 9 AM $ 0.00092
-0.22%
$ 14.55 million $ 281,952
Apr 4, 8 AM $ 0.000922
+0.15%
$ 14.59 million $ 277,241
Apr 4, 7 AM $ 0.000921
-0.05%
$ 14.57 million $ 277,620
Apr 4, 6 AM $ 0.000921
+0.04%
$ 14.57 million $ 277,257
Apr 4, 5 AM $ 0.000921
+0.09%
$ 14.57 million $ 280,514
Apr 4, 4 AM $ 0.00092
-0.01%
$ 14.56 million $ 289,076
Apr 4, 3 AM $ 0.00092
-0.03%
$ 14.56 million $ 292,213