BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000526
+0.03%
$ 8.36 million $ 274,480
3:56 AM $ 0.000526
-0.02%
$ 8.36 million $ 274,511
3:55 AM $ 0.000526
-0.01%
$ 8.36 million $ 274,484
3:54 AM $ 0.000526
+0.04%
$ 8.38 million $ 274,484
3:53 AM $ 0.000525
+0.01%
$ 8.38 million $ 274,384
3:52 AM $ 0.000525
+0.00%
$ 8.38 million $ 274,247
3:51 AM $ 0.000525
-0.03%
$ 8.38 million $ 274,206
3:50 AM $ 0.000525
+0.00%
$ 8.38 million $ 274,200
3:49 AM $ 0.000525
+0.08%
$ 8.37 million $ 274,214
3:48 AM $ 0.000525
+0.01%
$ 8.37 million $ 274,214
3:47 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,121
3:46 AM $ 0.000525
-0.01%
$ 8.37 million $ 274,094
3:45 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,103
3:44 AM $ 0.000525
+0.02%
$ 8.36 million $ 274,103
3:43 AM $ 0.000525
-0.02%
$ 8.36 million $ 273,996
3:42 AM $ 0.000525
-0.01%
$ 8.36 million $ 273,921
3:41 AM $ 0.000525
+0.00%
$ 8.36 million $ 273,934
3:40 AM $ 0.000525
+0.00%
$ 8.36 million $ 273,950
3:39 AM $ 0.000525
-0.26%
$ 8.36 million $ 273,950
3:38 AM $ 0.000526
+0.03%
$ 8.36 million $ 273,077
3:37 AM $ 0.000526
-0.04%
$ 8.36 million $ 273,059
3:36 AM $ 0.000526
-0.02%
$ 8.36 million $ 273,085
3:35 AM $ 0.000526
+0.00%
$ 8.36 million $ 273,078
3:34 AM $ 0.000526
-0.02%
$ 8.39 million $ 272,540
3:33 AM $ 0.000527
+0.00%
$ 8.39 million $ 272,579
3:32 AM $ 0.000527
+0.04%
$ 8.39 million $ 272,579
3:31 AM $ 0.000526
-0.03%
$ 8.39 million $ 272,528
3:30 AM $ 0.000527
+0.00%
$ 8.39 million $ 272,551
3:29 AM $ 0.000527
+0.08%
$ 8.39 million $ 272,564
3:28 AM $ 0.000526
+0.04%
$ 8.39 million $ 272,423
3:27 AM $ 0.000526
-0.01%
$ 8.39 million $ 272,485
3:26 AM $ 0.000526
+0.01%
$ 8.39 million $ 272,463
3:25 AM $ 0.000526
+0.01%
$ 8.39 million $ 272,463
3:24 AM $ 0.000526
-0.01%
$ 8.38 million $ 272,429
3:23 AM $ 0.000526
+0.01%
$ 8.38 million $ 272,289
3:22 AM $ 0.000526
+0.01%
$ 8.38 million $ 272,393
3:21 AM $ 0.000526
+0.01%
$ 8.38 million $ 272,376
3:20 AM $ 0.000526
+0.00%
$ 8.38 million $ 272,376
3:19 AM $ 0.000526
-0.16%
$ 8.38 million $ 272,349
3:18 AM $ 0.000527
+0.00%
$ 8.38 million $ 272,163
3:17 AM $ 0.000527
-0.01%
$ 8.38 million $ 272,171
3:16 AM $ 0.000527
+0.00%
$ 8.38 million $ 272,176
3:15 AM $ 0.000527
+0.00%
$ 8.38 million $ 272,176
3:14 AM $ 0.000527
+0.00%
$ 8.39 million $ 272,177
3:13 AM $ 0.000526
-0.02%
$ 8.39 million $ 271,939
3:12 AM $ 0.000526
+0.03%
$ 8.39 million $ 271,933
3:11 AM $ 0.000526
+0.00%
$ 8.39 million $ 271,826
3:10 AM $ 0.000526
+0.00%
$ 8.39 million $ 271,818
3:09 AM $ 0.000526
+0.16%
$ 8.39 million $ 271,865
3:08 AM $ 0.000525
+0.04%
$ 8.39 million $ 271,014