Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.00256
+2.76%
$3.66 billion $1.05 million
Feb 20, 2025 $0.00249
+0.83%
$3.56 billion $1.05 million
Feb 19, 2025 $0.00247
+2.11%
$3.53 billion $1.32 million
Feb 18, 2025 $0.00242
-2.01%
$3.45 billion $1.11 million
Feb 17, 2025 $0.00247
+0.58%
$3.53 billion $1.24 million
Feb 16, 2025 $0.00245
+1.19%
$3.5 billion $1.03 million
Feb 15, 2025 $0.00242
+0.79%
$3.46 billion $1.22 million
Feb 14, 2025 $0.00241
+6.42%
$3.44 billion $1.05 million
Feb 13, 2025 $0.00226
+3.67%
$3.23 billion $913,537
Feb 12, 2025 $0.00218
+5.53%
$3.12 billion $914,562
Feb 11, 2025 $0.00207
-4.03%
$2.95 billion $897,349
Feb 10, 2025 $0.00215
+3.91%
$3.08 billion $728,609
Feb 9, 2025 $0.00207
-2.93%
$2.96 billion $472,221
Feb 8, 2025 $0.00214
+1.99%
$3.05 billion $382,566
Feb 7, 2025 $0.00209
+1.67%
$2.99 billion $664,786
Feb 6, 2025 $0.00206
-1.64%
$2.94 billion $608,061
Feb 5, 2025 $0.00209
+4.00%
$2.98 billion $676,740
Feb 4, 2025 $0.00201
-0.46%
$2.87 billion $675,935
Feb 3, 2025 $0.00202
-10.44%
$2.88 billion $471,037
Feb 2, 2025 $0.00225
-0.13%
$3.21 billion $847,027
Feb 1, 2025 $0.00225
+3.23%
$3.21 billion $670,216
Jan 31, 2025 $0.00218
+6.89%
$3.11 billion $653,110
Jan 30, 2025 $0.00204
-1.81%
$2.91 billion $677,741
Jan 29, 2025 $0.00208
-3.78%
$2.96 billion $640,757
Jan 28, 2025 $0.00216
-10.59%
$3.08 billion $651,091
Jan 27, 2025 $0.00241
-15.49%
$3.44 billion $596,633
Jan 26, 2025 $0.00285
+14.20%
$4.08 billion $342,500
Jan 25, 2025 $0.0025
+17.83%
$3.57 billion $429,015
Jan 24, 2025 $0.00212
+8.93%
$3.03 billion $350,165
Jan 23, 2025 $0.00195
+0.72%
$2.78 billion $205,298
Jan 22, 2025 $0.00193
-0.34%
$2.76 billion $306,820
Jan 21, 2025 $0.00194
-0.25%
$2.77 billion $437,373
Jan 20, 2025 $0.00195
-5.14%
$2.78 billion $461,879
Jan 19, 2025 $0.00205
+2.45%
$2.93 billion $495,994
Jan 18, 2025 $0.002
-0.93%
$2.86 billion $335,506
Jan 17, 2025 $0.00202
-0.30%
$2.89 billion $348,753
Jan 16, 2025 $0.00203
-0.81%
$2.89 billion $300,879
Jan 15, 2025 $0.00204
-1.39%
$2.92 billion $266,925
Jan 14, 2025 $0.00207
-0.30%
$2.96 billion $287,893
Jan 13, 2025 $0.00208
-3.36%
$2.97 billion $105,746
Jan 12, 2025 $0.00215
+0.44%
$3.07 billion $291,445
Jan 11, 2025 $0.00214
-0.11%
$3.06 billion $337,753
Jan 10, 2025 $0.00214
+2.93%
$3.06 billion $293,521
Jan 9, 2025 $0.00208
-0.83%
$2.97 billion $261,737
Jan 8, 2025 $0.0021
-1.26%
$3 billion $324,876
Jan 7, 2025 $0.00213
-1.87%
$3.04 billion $246,714
Jan 6, 2025 $0.00217
+0.59%
$3.09 billion $344,465
Jan 5, 2025 $0.00215
+0.06%
$3.08 billion $273,600
Jan 4, 2025 $0.00215
+0.00%
$3.07 billion $774,492
Jan 3, 2025 $0.00215
-1.19%
$3.08 billion $731,261