BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00318
+0.10%
$ 4.54 billion $ 196,422
Nov 5, 2024 $ 0.00317
-5.89%
$ 4.53 billion $ 248,104
Nov 4, 2024 $ 0.00337
-0.95%
$ 4.81 billion $ 298,248
Nov 3, 2024 $ 0.0034
-1.71%
$ 4.86 billion $ 305,338
Nov 2, 2024 $ 0.00346
+2.01%
$ 4.94 billion $ 312,557
Nov 1, 2024 $ 0.00339
-4.31%
$ 4.84 billion $ 338,249
Oct 31, 2024 $ 0.00354
+11.40%
$ 5.06 billion $ 323,336
Oct 30, 2024 $ 0.00317
-2.82%
$ 4.53 billion $ 244,927
Oct 29, 2024 $ 0.00327
-2.20%
$ 4.66 billion $ 126,151
Oct 28, 2024 $ 0.00334
-0.58%
$ 4.77 billion $ 302,957
Oct 27, 2024 $ 0.00336
-0.56%
$ 4.8 billion $ 451,262
Oct 26, 2024 $ 0.00339
-6.54%
$ 4.83 billion $ 381,084
Oct 25, 2024 $ 0.00363
-2.43%
$ 5.18 billion $ 369,604
Oct 24, 2024 $ 0.00372
-1.03%
$ 5.31 billion $ 259,650
Oct 23, 2024 $ 0.00376
+1.09%
$ 5.37 billion $ 305,349
Oct 22, 2024 $ 0.00372
-0.67%
$ 5.31 billion $ 172,251
Oct 21, 2024 $ 0.00374
+0.62%
$ 5.34 billion $ 197,068
Oct 20, 2024 $ 0.00372
-3.66%
$ 5.31 billion $ 306,660
Oct 19, 2024 $ 0.00386
+4.20%
$ 5.51 billion $ 328,900
Oct 18, 2024 $ 0.0037
-1.95%
$ 5.28 billion $ 249,081
Oct 17, 2024 $ 0.00377
-0.36%
$ 5.38 billion $ 239,444
Oct 16, 2024 $ 0.00378
+5.54%
$ 5.4 billion $ 360,593
Oct 15, 2024 $ 0.00358
-1.96%
$ 5.11 billion $ 256,555
Oct 14, 2024 $ 0.00365
-3.74%
$ 5.21 billion $ 405,201
Oct 13, 2024 $ 0.00379
-1.33%
$ 5.42 billion $ 342,080
Oct 12, 2024 $ 0.00384
-1.25%
$ 5.49 billion $ 299,127
Oct 11, 2024 $ 0.00389
-1.76%
$ 5.56 billion $ 357,656
Oct 10, 2024 $ 0.00398
-0.32%
$ 5.68 billion $ 254,977
Oct 9, 2024 $ 0.00399
+0.97%
$ 5.7 billion $ 279,180
Oct 8, 2024 $ 0.00395
+0.02%
$ 5.64 billion $ 347,935
Oct 7, 2024 $ 0.00395
-3.56%
$ 5.64 billion $ 386,433
Oct 6, 2024 $ 0.00409
-0.97%
$ 5.85 billion $ 301,880
Oct 5, 2024 $ 0.00413
+1.83%
$ 5.9 billion $ 367,042
Oct 4, 2024 $ 0.00406
-1.21%
$ 5.8 billion $ 144,940
Oct 3, 2024 $ 0.00411
+0.51%
$ 5.87 billion $ 143,319
Oct 2, 2024 $ 0.00409
+1.03%
$ 5.84 billion $ 286,791
Oct 1, 2024 $ 0.00405
+2.46%
$ 5.78 billion $ 380,565
Sep 30, 2024 $ 0.00395
+2.77%
$ 5.64 billion $ 250,343
Sep 29, 2024 $ 0.00384
+0.31%
$ 5.49 billion $ 279,135
Sep 28, 2024 $ 0.00382
-0.94%
$ 5.46 billion $ 273,589
Sep 27, 2024 $ 0.00386
+1.11%
$ 5.51 billion $ 339,873
Sep 26, 2024 $ 0.00381
-3.82%
$ 5.45 billion $ 316,666
Sep 25, 2024 $ 0.00395
+12.14%
$ 5.64 billion $ 321,911
Sep 24, 2024 $ 0.00352
-11.43%
$ 5.03 billion $ 351,479
Sep 23, 2024 $ 0.00397
-2.73%
$ 5.68 billion $ 277,407
Sep 22, 2024 $ 0.00409
-2.88%
$ 5.84 billion $ 291,885
Sep 21, 2024 $ 0.0042
-1.62%
$ 6 billion $ 268,762
Sep 20, 2024 $ 0.00427
-4.52%
$ 6.1 billion $ 314,437
Sep 19, 2024 $ 0.00447
+11.20%
$ 6.39 billion $ 492,465
Sep 18, 2024 $ 0.00403
+1.32%
$ 5.75 billion $ 458,226