Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.000668
-0.15%
$10.72 million $134,357
Sep 19, 8 PM $0.000669
+0.12%
$10.73 million $148,426
Sep 19, 7 PM $0.000668
-0.10%
$10.72 million $159,213
Sep 19, 6 PM $0.000669
-0.12%
$10.73 million $161,162
Sep 19, 5 PM $0.000669
-0.24%
$10.74 million $163,787
Sep 19, 4 PM $0.000671
+0.20%
$10.77 million $167,076
Sep 19, 3 PM $0.00067
+0.08%
$10.75 million $166,421
Sep 19, 2 PM $0.00067
+0.17%
$10.75 million $164,826
Sep 19, 1 PM $0.000668
-0.10%
$10.73 million $163,060
Sep 19, 12 PM $0.000669
-0.05%
$10.74 million $158,891
Sep 19, 11 AM $0.000669
-0.72%
$10.74 million $153,476
Sep 19, 10 AM $0.000674
-0.14%
$10.82 million $160,622
Sep 19, 9 AM $0.000675
+0.11%
$10.84 million $170,123
Sep 19, 8 AM $0.000675
-0.10%
$10.82 million $173,109
Sep 19, 7 AM $0.000675
+0.06%
$10.84 million $171,094
Sep 19, 6 AM $0.000675
-0.03%
$10.83 million $170,398
Sep 19, 5 AM $0.000675
-0.01%
$10.83 million $169,041
Sep 19, 4 AM $0.000675
-0.23%
$10.83 million $168,814
Sep 19, 3 AM $0.000677
-0.12%
$10.86 million $174,668
Sep 19, 2 AM $0.000677
+0.11%
$10.87 million $178,155
Sep 19, 1 AM $0.000677
+0.32%
$10.86 million $176,875
Sep 19, 12 AM $0.000674
+0.50%
$10.82 million $175,442
Sep 18, 11 PM $0.000671
-0.41%
$10.77 million $173,916
Sep 18, 10 PM $0.000674
-0.03%
$10.82 million $171,223
Sep 18, 9 PM $0.000674
+0.18%
$10.82 million $163,784
Sep 18, 8 PM $0.000673
-0.05%
$10.8 million $151,436
Sep 18, 7 PM $0.000673
+0.01%
$10.8 million $144,848
Sep 18, 6 PM $0.000673
+0.03%
$10.8 million $153,190
Sep 18, 5 PM $0.000673
+0.04%
$10.8 million $154,544
Sep 18, 4 PM $0.000673
+0.10%
$10.8 million $161,347
Sep 18, 3 PM $0.000672
+0.49%
$10.78 million $167,522
Sep 18, 2 PM $0.000669
+0.38%
$10.73 million $170,938
Sep 18, 1 PM $0.000666
+2.81%
$10.69 million $171,285
Sep 18, 12 PM $0.000648
+0.03%
$10.4 million $171,141
Sep 18, 11 AM $0.000648
-0.19%
$10.4 million $170,339
Sep 18, 10 AM $0.000649
+0.13%
$10.42 million $161,721
Sep 18, 9 AM $0.000648
-0.14%
$10.4 million $152,740
Sep 18, 8 AM $0.000649
+0.71%
$10.42 million $150,405
Sep 18, 7 AM $0.000645
+0.48%
$10.34 million $150,754
Sep 18, 6 AM $0.000641
-0.19%
$10.29 million $151,146
Sep 18, 5 AM $0.000643
-0.02%
$10.31 million $152,352
Sep 18, 4 AM $0.000643
+0.04%
$10.32 million $152,825
Sep 18, 3 AM $0.000643
+0.77%
$10.31 million $147,016
Sep 18, 2 AM $0.000638
+0.26%
$10.23 million $142,006
Sep 18, 1 AM $0.000636
+0.10%
$10.21 million $141,598
Sep 18, 12 AM $0.000636
-0.17%
$10.2 million $141,224
Sep 17, 11 PM $0.000637
+0.32%
$10.22 million $141,124
Sep 17, 10 PM $0.000635
-0.07%
$10.18 million $141,520
Sep 17, 9 PM $0.000635
-0.27%
$10.19 million $143,216
Sep 17, 8 PM $0.000637
-0.06%
$10.22 million $142,684