BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000605
+0.14%
$ 9.62 million $ 229,595
Jun 4, 12 PM $ 0.000604
+1.93%
$ 9.6 million $ 227,726
Jun 4, 11 AM $ 0.000592
-0.08%
$ 9.42 million $ 228,579
Jun 4, 10 AM $ 0.000593
-0.59%
$ 9.43 million $ 228,567
Jun 4, 9 AM $ 0.000596
-0.99%
$ 9.48 million $ 228,849
Jun 4, 8 AM $ 0.000602
-0.46%
$ 9.58 million $ 228,914
Jun 4, 7 AM $ 0.000605
-0.18%
$ 9.62 million $ 227,402
Jun 4, 6 AM $ 0.000606
+0.18%
$ 9.64 million $ 225,558
Jun 4, 5 AM $ 0.000605
-0.84%
$ 9.62 million $ 230,743
Jun 4, 4 AM $ 0.00061
+0.28%
$ 9.7 million $ 223,036
Jun 4, 3 AM $ 0.000609
+1.55%
$ 9.68 million $ 223,016
Jun 4, 2 AM $ 0.000599
+0.87%
$ 9.53 million $ 236,338
Jun 4, 1 AM $ 0.000594
-1.01%
$ 9.45 million $ 245,532
Jun 4, 12 AM $ 0.0006
-1.37%
$ 9.54 million $ 255,106
Jun 3, 11 PM $ 0.000608
-1.31%
$ 9.67 million $ 259,553
Jun 3, 10 PM $ 0.000616
-0.73%
$ 9.8 million $ 261,134
Jun 3, 9 PM $ 0.000621
+0.73%
$ 9.87 million $ 263,970
Jun 3, 8 PM $ 0.000616
-0.91%
$ 9.8 million $ 268,662
Jun 3, 7 PM $ 0.000622
-0.33%
$ 9.89 million $ 265,699
Jun 3, 6 PM $ 0.000624
-0.11%
$ 9.92 million $ 265,534
Jun 3, 5 PM $ 0.000625
+0.08%
$ 9.94 million $ 268,380
Jun 3, 4 PM $ 0.000624
-0.25%
$ 9.93 million $ 265,408
Jun 3, 3 PM $ 0.000626
-1.22%
$ 9.95 million $ 270,905
Jun 3, 2 PM $ 0.000634
-0.11%
$ 10.08 million $ 275,709
Jun 3, 1 PM $ 0.000634
-0.15%
$ 10.09 million $ 275,160
Jun 3, 12 PM $ 0.000635
+0.07%
$ 10.1 million $ 270,861
Jun 3, 11 AM $ 0.000635
-0.37%
$ 10.09 million $ 260,211
Jun 3, 10 AM $ 0.000637
+0.25%
$ 10.13 million $ 253,634
Jun 3, 9 AM $ 0.000635
+0.41%
$ 10.11 million $ 253,627
Jun 3, 8 AM $ 0.000633
-0.64%
$ 10.06 million $ 258,834
Jun 3, 7 AM $ 0.000637
+0.14%
$ 10.13 million $ 261,844
Jun 3, 6 AM $ 0.000636
-0.12%
$ 10.11 million $ 262,429
Jun 3, 5 AM $ 0.000637
+1.41%
$ 10.13 million $ 254,766
Jun 3, 4 AM $ 0.000628
+0.71%
$ 9.99 million $ 252,307
Jun 3, 3 AM $ 0.000623
-1.11%
$ 9.92 million $ 257,918
Jun 3, 2 AM $ 0.000631
-0.37%
$ 10.03 million $ 250,766
Jun 3, 1 AM $ 0.000633
+0.10%
$ 10.07 million $ 245,153
Jun 3, 12 AM $ 0.000632
+0.45%
$ 10.06 million $ 237,529
Jun 2, 11 PM $ 0.000629
-0.28%
$ 10.01 million $ 240,961
Jun 2, 10 PM $ 0.000631
-1.22%
$ 10.04 million $ 255,485
Jun 2, 9 PM $ 0.000639
+0.10%
$ 10.17 million $ 262,777
Jun 2, 8 PM $ 0.000639
+0.38%
$ 10.16 million $ 263,186
Jun 2, 7 PM $ 0.000636
-0.32%
$ 10.12 million $ 265,666
Jun 2, 6 PM $ 0.000638
-0.06%
$ 10.15 million $ 265,915
Jun 2, 5 PM $ 0.000639
-0.36%
$ 10.16 million $ 260,101
Jun 2, 4 PM $ 0.000641
-0.14%
$ 10.19 million $ 254,506
Jun 2, 3 PM $ 0.000642
-0.57%
$ 10.21 million $ 248,020
Jun 2, 2 PM $ 0.000645
-1.22%
$ 10.26 million $ 243,048
Jun 2, 1 PM $ 0.000653
-0.53%
$ 10.39 million $ 246,131
Jun 2, 12 PM $ 0.000657
-0.25%
$ 10.45 million $ 260,575