BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00092
-0.03%
$ 14.56 million $ 292,213
Apr 4, 2 AM $ 0.000921
+0.05%
$ 14.56 million $ 290,313
Apr 4, 1 AM $ 0.00092
-0.04%
$ 14.55 million $ 293,793
Apr 4, 12 AM $ 0.000921
-0.08%
$ 14.56 million $ 309,002
Apr 3, 11 PM $ 0.000921
+0.19%
$ 14.57 million $ 305,895
Apr 3, 10 PM $ 0.000919
-0.07%
$ 14.54 million $ 295,310
Apr 3, 9 PM $ 0.00092
-0.05%
$ 14.55 million $ 285,530
Apr 3, 8 PM $ 0.000921
+0.14%
$ 14.56 million $ 280,477
Apr 3, 7 PM $ 0.000919
+0.02%
$ 14.54 million $ 273,280
Apr 3, 6 PM $ 0.000919
+0.04%
$ 14.54 million $ 267,890
Apr 3, 5 PM $ 0.000919
-0.24%
$ 14.53 million $ 257,968
Apr 3, 4 PM $ 0.000921
+0.14%
$ 14.56 million $ 256,048
Apr 3, 3 PM $ 0.000919
+0.02%
$ 14.54 million $ 269,089
Apr 3, 2 PM $ 0.000919
+0.03%
$ 14.53 million $ 289,801
Apr 3, 1 PM $ 0.000919
-0.08%
$ 14.53 million $ 293,999
Apr 3, 12 PM $ 0.00092
-0.07%
$ 14.54 million $ 295,158
Apr 3, 11 AM $ 0.00092
-0.09%
$ 14.55 million $ 304,445
Apr 3, 10 AM $ 0.000921
+0.01%
$ 14.57 million $ 314,061
Apr 3, 9 AM $ 0.000921
+0.00%
$ 14.57 million $ 314,691
Apr 3, 8 AM $ 0.000921
+0.05%
$ 14.57 million $ 313,774
Apr 3, 7 AM $ 0.00092
+0.36%
$ 14.56 million $ 316,463
Apr 3, 6 AM $ 0.000917
+0.16%
$ 14.51 million $ 317,971
Apr 3, 5 AM $ 0.000916
-0.03%
$ 14.48 million $ 314,140
Apr 3, 4 AM $ 0.000916
-0.05%
$ 14.48 million $ 311,195
Apr 3, 3 AM $ 0.000916
+0.09%
$ 14.49 million $ 311,301
Apr 3, 2 AM $ 0.000915
-0.02%
$ 14.48 million $ 310,369
Apr 3, 1 AM $ 0.000915
-0.45%
$ 14.48 million $ 297,930
Apr 3, 12 AM $ 0.000919
-0.03%
$ 14.54 million $ 278,318
Apr 2, 11 PM $ 0.000919
-0.17%
$ 14.54 million $ 276,261
Apr 2, 10 PM $ 0.000921
+0.19%
$ 14.56 million $ 276,723
Apr 2, 9 PM $ 0.000919
-0.05%
$ 14.54 million $ 278,571
Apr 2, 8 PM $ 0.00092
-0.01%
$ 14.55 million $ 281,493
Apr 2, 7 PM $ 0.00092
+0.00%
$ 14.55 million $ 285,076
Apr 2, 6 PM $ 0.00092
+0.00%
$ 14.55 million $ 290,867
Apr 2, 5 PM $ 0.00092
-0.10%
$ 14.55 million $ 291,995
Apr 2, 4 PM $ 0.000921
+0.52%
$ 14.56 million $ 287,526
Apr 2, 3 PM $ 0.000916
-0.15%
$ 14.49 million $ 273,902
Apr 2, 2 PM $ 0.000917
+1.07%
$ 14.51 million $ 251,346
Apr 2, 1 PM $ 0.000908
-0.26%
$ 14.36 million $ 249,835
Apr 2, 12 PM $ 0.00091
-0.33%
$ 14.39 million $ 254,400
Apr 2, 11 AM $ 0.000913
-0.09%
$ 14.44 million $ 251,214
Apr 2, 10 AM $ 0.000914
+0.02%
$ 14.45 million $ 242,684
Apr 2, 9 AM $ 0.000914
-0.01%
$ 14.45 million $ 240,103
Apr 2, 8 AM $ 0.000914
-0.14%
$ 14.45 million $ 236,420
Apr 2, 7 AM $ 0.000915
+0.13%
$ 14.47 million $ 231,379
Apr 2, 6 AM $ 0.000914
-0.06%
$ 14.45 million $ 231,731
Apr 2, 5 AM $ 0.000914
+0.06%
$ 14.46 million $ 237,365
Apr 2, 4 AM $ 0.000914
-0.02%
$ 14.45 million $ 233,768
Apr 2, 3 AM $ 0.000914
-0.79%
$ 14.45 million $ 227,952
Apr 2, 2 AM $ 0.000921
-0.49%
$ 14.56 million $ 230,686