BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000309
-0.02%
$4.94 million $165,509
Jul 31, 7 AM $0.000309
-0.27%
$4.94 million $172,554
Jul 31, 6 AM $0.00031
-0.33%
$4.95 million $177,004
Jul 31, 5 AM $0.000311
+0.13%
$4.97 million $179,372
Jul 31, 4 AM $0.000311
-0.09%
$4.96 million $187,602
Jul 31, 3 AM $0.000311
+0.06%
$4.97 million $181,497
Jul 31, 2 AM $0.000311
-0.40%
$4.97 million $172,885
Jul 31, 1 AM $0.000312
-0.15%
$4.99 million $169,508
Jul 31, 12 AM $0.000313
-0.25%
$4.99 million $170,030
Jul 30, 11 PM $0.000313
+0.03%
$5.01 million $168,859
Jul 30, 10 PM $0.000313
+0.06%
$5 million $167,997
Jul 30, 9 PM $0.000313
-0.05%
$5 million $168,744
Jul 30, 8 PM $0.000313
-0.11%
$5 million $171,166
Jul 30, 7 PM $0.000313
+0.25%
$5.01 million $170,581
Jul 30, 6 PM $0.000313
-0.35%
$4.99 million $165,772
Jul 30, 5 PM $0.000314
+0.00%
$5.01 million $151,908
Jul 30, 4 PM $0.000314
+0.08%
$5.01 million $148,655
Jul 30, 3 PM $0.000314
+0.02%
$5.01 million $155,705
Jul 30, 2 PM $0.000313
-0.32%
$5.01 million $158,158
Jul 30, 1 PM $0.000314
+0.43%
$5.02 million $157,989
Jul 30, 12 PM $0.000313
+0.18%
$5 million $161,300
Jul 30, 11 AM $0.000313
+0.13%
$4.99 million $165,254
Jul 30, 10 AM $0.000312
-0.02%
$4.99 million $166,346
Jul 30, 9 AM $0.000312
+0.87%
$4.99 million $171,612
Jul 30, 8 AM $0.000309
+0.29%
$4.94 million $178,572
Jul 30, 7 AM $0.000309
-0.06%
$4.93 million $178,435
Jul 30, 6 AM $0.000309
-0.13%
$4.93 million $179,148
Jul 30, 5 AM $0.000309
-0.22%
$4.93 million $181,898
Jul 30, 4 AM $0.00031
-0.14%
$4.94 million $173,719
Jul 30, 3 AM $0.00031
-0.02%
$4.95 million $169,515
Jul 30, 2 AM $0.00031
+0.11%
$4.95 million $166,284
Jul 30, 1 AM $0.00031
+0.71%
$4.95 million $167,101
Jul 30, 12 AM $0.000308
-0.47%
$4.92 million $172,847
Jul 29, 11 PM $0.000309
+0.12%
$4.94 million $173,651
Jul 29, 10 PM $0.000309
+0.31%
$4.94 million $173,492
Jul 29, 9 PM $0.000308
+0.21%
$4.93 million $171,781
Jul 29, 8 PM $0.000308
-0.20%
$4.92 million $168,349
Jul 29, 7 PM $0.000308
-1.01%
$4.93 million $168,698
Jul 29, 6 PM $0.000311
+0.49%
$4.97 million $272,444
Jul 29, 5 PM $0.00031
+0.23%
$4.95 million $271,903
Jul 29, 4 PM $0.000309
-0.25%
$4.94 million $388,237
Jul 29, 3 PM $0.00031
-0.35%
$4.95 million $388,866
Jul 29, 2 PM $0.000311
-0.08%
$4.97 million $388,735
Jul 29, 1 PM $0.000311
+0.00%
$4.97 million $391,908
Jul 29, 12 PM $0.000311
-0.18%
$4.97 million $405,322
Jul 29, 11 AM $0.000312
+0.13%
$4.98 million $414,048
Jul 29, 10 AM $0.000311
-0.10%
$4.97 million $416,166
Jul 29, 9 AM $0.000312
-0.06%
$4.98 million $413,135
Jul 29, 8 AM $0.000312
+0.16%
$4.98 million $406,329
Jul 29, 7 AM $0.000311
-0.15%
$4.97 million $401,188