BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000526
+0.07%
$ 8.37 million $ 275,190
4:48 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,155
4:47 AM $ 0.000525
-0.02%
$ 8.37 million $ 275,155
4:46 AM $ 0.000525
+0.02%
$ 8.37 million $ 275,051
4:45 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,983
4:44 AM $ 0.000525
-0.08%
$ 8.37 million $ 275,049
4:43 AM $ 0.000526
-0.03%
$ 8.37 million $ 275,058
4:42 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,029
4:41 AM $ 0.000526
-0.01%
$ 8.37 million $ 275,026
4:40 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,037
4:39 AM $ 0.000526
+0.08%
$ 8.37 million $ 275,037
4:38 AM $ 0.000525
-0.01%
$ 8.37 million $ 275,023
4:37 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,085
4:36 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,054
4:35 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,040
4:34 AM $ 0.000525
-0.08%
$ 8.37 million $ 275,007
4:33 AM $ 0.000526
-0.01%
$ 8.37 million $ 275,007
4:32 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,067
4:31 AM $ 0.000526
-0.01%
$ 8.37 million $ 275,052
4:30 AM $ 0.000526
+0.02%
$ 8.37 million $ 275,028
4:29 AM $ 0.000526
+0.08%
$ 8.37 million $ 275,027
4:28 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,824
4:27 AM $ 0.000525
+0.02%
$ 8.37 million $ 274,901
4:26 AM $ 0.000525
-0.01%
$ 8.37 million $ 274,907
4:25 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,912
4:24 AM $ 0.000525
-0.01%
$ 8.37 million $ 274,876
4:23 AM $ 0.000525
-0.02%
$ 8.37 million $ 274,923
4:22 AM $ 0.000525
-0.02%
$ 8.37 million $ 274,923
4:21 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,954
4:20 AM $ 0.000525
+0.03%
$ 8.37 million $ 274,924
4:19 AM $ 0.000525
+0.07%
$ 8.37 million $ 274,858
4:18 AM $ 0.000525
-0.01%
$ 8.37 million $ 274,858
4:17 AM $ 0.000525
+0.03%
$ 8.37 million $ 274,927
4:16 AM $ 0.000525
+0.01%
$ 8.37 million $ 274,930
4:15 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,920
4:14 AM $ 0.000525
-0.08%
$ 8.36 million $ 274,882
4:13 AM $ 0.000525
+0.00%
$ 8.36 million $ 274,875
4:12 AM $ 0.000525
-0.01%
$ 8.36 million $ 274,875
4:11 AM $ 0.000525
+0.00%
$ 8.36 million $ 274,926
4:10 AM $ 0.000525
+0.01%
$ 8.36 million $ 274,879
4:09 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,835
4:08 AM $ 0.000525
-0.01%
$ 8.37 million $ 274,761
4:07 AM $ 0.000525
+0.01%
$ 8.37 million $ 274,815
4:06 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,805
4:05 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,801
4:04 AM $ 0.000525
+0.08%
$ 8.37 million $ 274,616
4:03 AM $ 0.000525
-0.03%
$ 8.37 million $ 274,616
4:02 AM $ 0.000525
+0.02%
$ 8.37 million $ 274,752
4:01 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,740
4:00 AM $ 0.000525
+0.00%
$ 8.37 million $ 274,751