Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00218
-1.71%
$3.11 billion $792,753
Jan 1, 2025 $0.00222
+0.30%
$3.17 billion $584,352
Dec 31, 2024 $0.00221
+3.09%
$3.16 billion $849,822
Dec 30, 2024 $0.00215
-1.51%
$3.07 billion $812,258
Dec 29, 2024 $0.00218
-2.40%
$3.11 billion $827,336
Dec 28, 2024 $0.00223
-0.12%
$3.19 billion $794,341
Dec 27, 2024 $0.00224
+2.31%
$3.19 billion $760,040
Dec 26, 2024 $0.00219
-0.01%
$3.12 billion $619,044
Dec 25, 2024 $0.00219
-2.55%
$3.12 billion $1.25 million
Dec 24, 2024 $0.00224
+2.37%
$3.2 billion $1.62 million
Dec 23, 2024 $0.00219
+1.72%
$3.13 billion $693,925
Dec 22, 2024 $0.00215
-2.31%
$3.08 billion $1.02 million
Dec 21, 2024 $0.00221
-3.01%
$3.15 billion $963,425
Dec 20, 2024 $0.00227
-1.76%
$3.25 billion $909,836
Dec 19, 2024 $0.00232
+1.25%
$3.31 billion $1.97 million
Dec 18, 2024 $0.00229
+0.95%
$3.27 billion $1.1 million
Dec 17, 2024 $0.00227
+0.53%
$3.24 billion $1.35 million
Dec 16, 2024 $0.00225
+3.47%
$3.22 billion $946,012
Dec 15, 2024 $0.00218
+5.85%
$3.11 billion $1.59 million
Dec 14, 2024 $0.00206
-4.94%
$2.94 billion $2.16 million
Dec 13, 2024 $0.00217
+7.70%
$3.09 billion $2.93 million
Dec 12, 2024 $0.00201
+0.11%
$2.87 billion $1.9 million
Dec 11, 2024 $0.00201
-1.44%
$2.87 billion $1.9 million
Dec 10, 2024 $0.00204
-3.46%
$2.91 billion $1.95 million
Dec 9, 2024 $0.00211
-0.98%
$3.01 billion $1.78 million
Dec 8, 2024 $0.00213
+3.56%
$3.04 billion $1.55 million
Dec 7, 2024 $0.00206
-2.15%
$2.94 billion $752,687
Dec 6, 2024 $0.0021
+0.27%
$3 billion $1.39 million
Dec 5, 2024 $0.0021
-1.18%
$2.99 billion $1.03 million
Dec 4, 2024 $0.00212
+3.09%
$3.03 billion $1.07 million
Dec 3, 2024 $0.00205
-0.32%
$2.93 billion $615,293
Dec 2, 2024 $0.00206
-5.93%
$2.94 billion $554,826
Dec 1, 2024 $0.00219
-3.21%
$3.13 billion $682,846
Nov 30, 2024 $0.00226
-7.06%
$3.23 billion $456,124
Nov 29, 2024 $0.00242
+1.94%
$3.46 billion $507,163
Nov 28, 2024 $0.00238
+3.85%
$3.4 billion $560,582
Nov 27, 2024 $0.00229
+10.24%
$3.27 billion $557,902
Nov 26, 2024 $0.00208
+0.07%
$2.97 billion $482,587
Nov 25, 2024 $0.00208
-1.29%
$2.97 billion $120,845
Nov 24, 2024 $0.00211
-2.23%
$3.01 billion $344,644
Nov 23, 2024 $0.00215
-2.77%
$3.07 billion $343,993
Nov 22, 2024 $0.00221
-2.90%
$3.16 billion $210,244
Nov 21, 2024 $0.00228
+0.39%
$3.26 billion $206,285
Nov 20, 2024 $0.00227
-4.61%
$3.24 billion $314,712
Nov 19, 2024 $0.00238
-1.58%
$3.4 billion $340,755
Nov 18, 2024 $0.00242
-3.25%
$3.46 billion $330,472
Nov 17, 2024 $0.0025
-3.09%
$3.56 billion $175,982
Nov 16, 2024 $0.00258
-4.84%
$3.68 billion $270,050
Nov 15, 2024 $0.00271
-3.59%
$3.87 billion $373,892
Nov 14, 2024 $0.00281
+5.73%
$4.01 billion $297,871