BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00266
-3.63%
$3.79 billion $312,506
Nov 12, 2024 $0.00276
-0.61%
$3.94 billion $201,686
Nov 11, 2024 $0.00278
+13.20%
$3.97 billion $314,023
Nov 10, 2024 $0.00244
-11.42%
$3.49 billion $271,263
Nov 9, 2024 $0.00276
+1.00%
$3.94 billion $281,758
Nov 8, 2024 $0.00273
-12.38%
$3.9 billion $303,370
Nov 7, 2024 $0.00312
-1.91%
$4.46 billion $138,592
Nov 6, 2024 $0.00318
+0.10%
$4.54 billion $196,422
Nov 5, 2024 $0.00317
-5.89%
$4.53 billion $248,104
Nov 4, 2024 $0.00337
-0.95%
$4.81 billion $298,248
Nov 3, 2024 $0.0034
-1.71%
$4.86 billion $305,338
Nov 2, 2024 $0.00346
+2.01%
$4.94 billion $312,557
Nov 1, 2024 $0.00339
-4.31%
$4.84 billion $338,249
Oct 31, 2024 $0.00354
+11.40%
$5.06 billion $323,336
Oct 30, 2024 $0.00317
-2.82%
$4.53 billion $244,927
Oct 29, 2024 $0.00327
-2.20%
$4.66 billion $126,151
Oct 28, 2024 $0.00334
-0.58%
$4.77 billion $302,957
Oct 27, 2024 $0.00336
-0.56%
$4.8 billion $451,262
Oct 26, 2024 $0.00339
-6.54%
$4.83 billion $381,084
Oct 25, 2024 $0.00363
-2.43%
$5.18 billion $369,604
Oct 24, 2024 $0.00372
-1.03%
$5.31 billion $259,650
Oct 23, 2024 $0.00376
+1.09%
$5.37 billion $305,349
Oct 22, 2024 $0.00372
-0.67%
$5.31 billion $172,251
Oct 21, 2024 $0.00374
+0.62%
$5.34 billion $197,068
Oct 20, 2024 $0.00372
-3.66%
$5.31 billion $306,660
Oct 19, 2024 $0.00386
+4.20%
$5.51 billion $328,900
Oct 18, 2024 $0.0037
-1.95%
$5.28 billion $249,081
Oct 17, 2024 $0.00377
-0.36%
$5.38 billion $239,444
Oct 16, 2024 $0.00378
+5.54%
$5.4 billion $360,593
Oct 15, 2024 $0.00358
-1.96%
$5.11 billion $256,555
Oct 14, 2024 $0.00365
-3.74%
$5.21 billion $405,201
Oct 13, 2024 $0.00379
-1.33%
$5.42 billion $342,080
Oct 12, 2024 $0.00384
-1.25%
$5.49 billion $299,127
Oct 11, 2024 $0.00389
-1.76%
$5.56 billion $357,656
Oct 10, 2024 $0.00398
-0.32%
$5.68 billion $254,977
Oct 9, 2024 $0.00399
+0.97%
$5.7 billion $279,180
Oct 8, 2024 $0.00395
+0.02%
$5.64 billion $347,935
Oct 7, 2024 $0.00395
-3.56%
$5.64 billion $386,433
Oct 6, 2024 $0.00409
-0.97%
$5.85 billion $301,880
Oct 5, 2024 $0.00413
+1.83%
$5.9 billion $367,042
Oct 4, 2024 $0.00406
-1.21%
$5.8 billion $144,940
Oct 3, 2024 $0.00411
+0.51%
$5.87 billion $143,319
Oct 2, 2024 $0.00409
+1.03%
$5.84 billion $286,791
Oct 1, 2024 $0.00405
+2.46%
$5.78 billion $380,565
Sep 30, 2024 $0.00395
+2.77%
$5.64 billion $250,343
Sep 29, 2024 $0.00384
+0.31%
$5.49 billion $279,135
Sep 28, 2024 $0.00382
-0.94%
$5.46 billion $273,589
Sep 27, 2024 $0.00386
+1.11%
$5.51 billion $339,873
Sep 26, 2024 $0.00381
-3.82%
$5.45 billion $316,666
Sep 25, 2024 $0.00395
+12.14%
$5.64 billion $321,911