BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00258
-2.26%
$ 3.69 billion $ 239,457
Jul 17, 2024 $ 0.00264
-0.19%
$ 3.77 billion $ 418,983
Jul 16, 2024 $ 0.00265
-4.42%
$ 3.78 billion $ 470,934
Jul 15, 2024 $ 0.00277
-1.95%
$ 3.96 billion $ 302,036
Jul 14, 2024 $ 0.00283
-1.74%
$ 4.04 billion $ 299,734
Jul 13, 2024 $ 0.00288
+0.52%
$ 4.11 billion $ 320,409
Jul 12, 2024 $ 0.00286
-1.14%
$ 4.09 billion $ 312,326
Jul 11, 2024 $ 0.00289
+1.94%
$ 4.13 billion $ 240,063
Jul 10, 2024 $ 0.00284
-1.20%
$ 4.05 billion $ 293,693
Jul 9, 2024 $ 0.00287
-0.71%
$ 4.1 billion $ 271,929
Jul 8, 2024 $ 0.00289
-1.47%
$ 4.13 billion $ 231,217
Jul 7, 2024 $ 0.00294
-1.35%
$ 4.19 billion $ 353,648
Jul 6, 2024 $ 0.00298
-0.80%
$ 4.25 billion $ 247,754
Jul 5, 2024 $ 0.003
+1.02%
$ 4.29 billion $ 317,262
Jul 4, 2024 $ 0.00297
-1.12%
$ 4.25 billion $ 343,827
Jul 3, 2024 $ 0.00301
+0.13%
$ 4.3 billion $ 282,349
Jul 2, 2024 $ 0.00301
+2.28%
$ 4.29 billion $ 370,651
Jul 1, 2024 $ 0.00295
+1.05%
$ 4.2 billion $ 382,355
Jun 30, 2024 $ 0.00292
+0.80%
$ 4.18 billion $ 350,605
Jun 29, 2024 $ 0.0029
+2.66%
$ 4.14 billion $ 363,623
Jun 28, 2024 $ 0.00283
+0.41%
$ 4.04 billion $ 383,869
Jun 27, 2024 $ 0.00282
-2.82%
$ 4.02 billion $ 347,901
Jun 26, 2024 $ 0.0029
+0.03%
$ 4.14 billion $ 388,856
Jun 25, 2024 $ 0.00289
+3.26%
$ 4.13 billion $ 453,058
Jun 24, 2024 $ 0.0028
-1.24%
$ 4 billion $ 334,163
Jun 23, 2024 $ 0.00283
-4.04%
$ 4.05 billion $ 427,801
Jun 22, 2024 $ 0.00295
+4.28%
$ 4.22 billion $ 316,909
Jun 21, 2024 $ 0.00283
-5.66%
$ 4.04 billion $ 376,885
Jun 20, 2024 $ 0.003
+1.30%
$ 4.28 billion $ 330,694
Jun 19, 2024 $ 0.00296
-0.98%
$ 4.21 billion $ 254,665
Jun 18, 2024 $ 0.00299
-1.00%
$ 4.27 billion $ 290,443
Jun 17, 2024 $ 0.00302
-0.15%
$ 4.31 billion $ 354,356
Jun 16, 2024 $ 0.00302
-0.49%
$ 4.32 billion $ 410,554
Jun 15, 2024 $ 0.00304
-0.40%
$ 4.34 billion $ 315,930
Jun 14, 2024 $ 0.00305
-0.57%
$ 4.36 billion $ 275,696
Jun 13, 2024 $ 0.00307
-0.69%
$ 4.38 billion $ 328,139
Jun 12, 2024 $ 0.00309
-1.25%
$ 4.41 billion $ 345,258
Jun 11, 2024 $ 0.00312
-0.10%
$ 4.46 billion $ 373,435
Jun 10, 2024 $ 0.00312
-1.20%
$ 4.46 billion $ 445,730
Jun 9, 2024 $ 0.00315
-2.57%
$ 4.49 billion $ 300,473
Jun 8, 2024 $ 0.00323
+0.94%
$ 4.63 billion $ 404,439
Jun 7, 2024 $ 0.0032
-0.26%
$ 4.57 billion $ 355,648
Jun 6, 2024 $ 0.00321
-1.17%
$ 4.58 billion $ 434,280
Jun 5, 2024 $ 0.00324
-11.18%
$ 4.63 billion $ 456,701
Jun 4, 2024 $ 0.00365
+14.17%
$ 5.21 billion $ 649,907
Jun 3, 2024 $ 0.0032
-4.62%
$ 4.56 billion $ 426,076
Jun 2, 2024 $ 0.00333
-2.58%
$ 4.75 billion $ 359,468
Jun 1, 2024 $ 0.00342
-4.94%
$ 4.88 billion $ 434,005
May 31, 2024 $ 0.00359
-6.77%
$ 5.13 billion $ 459,816
May 30, 2024 $ 0.00386
-15.60%
$ 5.51 billion $ 602,125