BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000657
-0.25%
$ 10.45 million $ 260,575
Jun 2, 11 AM $ 0.000659
-0.09%
$ 10.47 million $ 267,424
Jun 2, 10 AM $ 0.000659
+0.08%
$ 10.48 million $ 273,922
Jun 2, 9 AM $ 0.000659
-0.42%
$ 10.47 million $ 284,842
Jun 2, 8 AM $ 0.000661
-0.63%
$ 10.52 million $ 288,753
Jun 2, 7 AM $ 0.000666
-0.12%
$ 10.58 million $ 289,751
Jun 2, 6 AM $ 0.000666
-0.11%
$ 10.6 million $ 289,898
Jun 2, 5 AM $ 0.000667
-0.57%
$ 10.61 million $ 292,202
Jun 2, 4 AM $ 0.000671
+0.01%
$ 10.67 million $ 293,537
Jun 2, 3 AM $ 0.000671
+0.53%
$ 10.67 million $ 283,467
Jun 2, 2 AM $ 0.000668
-0.75%
$ 10.62 million $ 277,442
Jun 2, 1 AM $ 0.000673
-0.04%
$ 10.7 million $ 274,939
Jun 2, 12 AM $ 0.000673
-0.19%
$ 10.7 million $ 275,537
Jun 1, 11 PM $ 0.000674
+0.01%
$ 10.72 million $ 270,916
Jun 1, 10 PM $ 0.000674
+0.27%
$ 10.72 million $ 256,142
Jun 1, 9 PM $ 0.000672
-0.56%
$ 10.69 million $ 248,398
Jun 1, 8 PM $ 0.000676
+0.17%
$ 10.75 million $ 261,339
Jun 1, 7 PM $ 0.000675
-0.01%
$ 10.74 million $ 259,191
Jun 1, 6 PM $ 0.000675
+0.09%
$ 10.74 million $ 258,152
Jun 1, 5 PM $ 0.000675
+0.18%
$ 10.73 million $ 259,601
Jun 1, 4 PM $ 0.000673
-0.33%
$ 10.71 million $ 264,522
Jun 1, 3 PM $ 0.000676
-0.35%
$ 10.74 million $ 268,918
Jun 1, 2 PM $ 0.000678
-0.27%
$ 10.78 million $ 278,095
Jun 1, 1 PM $ 0.00068
-0.85%
$ 10.81 million $ 288,404
Jun 1, 12 PM $ 0.000686
-0.52%
$ 10.9 million $ 280,570
Jun 1, 11 AM $ 0.000689
-0.18%
$ 10.96 million $ 274,602
Jun 1, 10 AM $ 0.00069
-0.14%
$ 10.98 million $ 274,709
Jun 1, 9 AM $ 0.000692
+0.10%
$ 10.99 million $ 270,850
Jun 1, 8 AM $ 0.000691
-1.25%
$ 10.99 million $ 264,861
Jun 1, 7 AM $ 0.0007
-0.08%
$ 11.13 million $ 263,852
Jun 1, 6 AM $ 0.0007
-0.44%
$ 11.13 million $ 267,090
Jun 1, 5 AM $ 0.000703
-0.08%
$ 11.18 million $ 264,985
Jun 1, 4 AM $ 0.000704
-0.22%
$ 11.19 million $ 269,485
Jun 1, 3 AM $ 0.000706
+0.13%
$ 11.22 million $ 276,361
Jun 1, 2 AM $ 0.000705
+0.21%
$ 11.2 million $ 274,807
Jun 1, 1 AM $ 0.000703
-0.41%
$ 11.18 million $ 273,220
Jun 1, 12 AM $ 0.000706
+0.33%
$ 11.22 million $ 276,375
May 31, 11 PM $ 0.000704
-0.25%
$ 11.19 million $ 280,500
May 31, 10 PM $ 0.000705
+0.08%
$ 11.22 million $ 282,098
May 31, 9 PM $ 0.000705
+0.12%
$ 11.21 million $ 281,765
May 31, 8 PM $ 0.000704
-0.01%
$ 11.19 million $ 268,302
May 31, 7 PM $ 0.000704
-0.08%
$ 11.19 million $ 274,895
May 31, 6 PM $ 0.000705
-0.06%
$ 11.2 million $ 273,760
May 31, 5 PM $ 0.000705
+0.38%
$ 11.21 million $ 272,423
May 31, 4 PM $ 0.000702
-0.17%
$ 11.17 million $ 267,535
May 31, 3 PM $ 0.000704
-0.12%
$ 11.19 million $ 263,307
May 31, 2 PM $ 0.000704
-0.09%
$ 11.19 million $ 264,001
May 31, 1 PM $ 0.000705
-0.12%
$ 11.21 million $ 264,991
May 31, 12 PM $ 0.000706
-0.12%
$ 11.22 million $ 272,314
May 31, 11 AM $ 0.000706
+0.16%
$ 11.23 million $ 275,748