BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000311
-0.15%
$4.97 million $401,188
Jul 29, 6 AM $0.000312
+0.79%
$4.98 million $394,065
Jul 29, 5 AM $0.000309
+0.24%
$4.94 million $386,886
Jul 29, 4 AM $0.000309
+0.14%
$4.93 million $382,278
Jul 29, 3 AM $0.000308
-0.22%
$4.92 million $379,905
Jul 29, 2 AM $0.000309
+0.10%
$4.93 million $382,580
Jul 29, 1 AM $0.000308
-0.38%
$4.93 million $387,881
Jul 29, 12 AM $0.00031
+0.40%
$4.95 million $378,387
Jul 28, 11 PM $0.000308
+0.07%
$4.93 million $376,618
Jul 28, 10 PM $0.000308
-0.27%
$4.92 million $379,400
Jul 28, 9 PM $0.000309
+0.01%
$4.94 million $377,637
Jul 28, 8 PM $0.000309
+0.06%
$4.94 million $375,486
Jul 28, 7 PM $0.000309
+0.10%
$4.93 million $379,092
Jul 28, 6 PM $0.000309
+0.24%
$4.93 million $381,170
Jul 28, 5 PM $0.000308
-7.08%
$4.92 million $386,010
Jul 28, 4 PM $0.000331
+0.03%
$5.29 million $295,070
Jul 28, 3 PM $0.000331
+0.94%
$5.29 million $281,119
Jul 28, 2 PM $0.000328
+0.28%
$5.24 million $272,919
Jul 28, 1 PM $0.000327
-0.59%
$5.22 million $267,719
Jul 28, 12 PM $0.000329
-0.08%
$5.25 million $252,454
Jul 28, 11 AM $0.000329
+0.00%
$5.26 million $241,553
Jul 28, 10 AM $0.000329
+0.06%
$5.26 million $236,954
Jul 28, 9 AM $0.000329
+0.00%
$5.25 million $237,637
Jul 28, 8 AM $0.000329
+0.02%
$5.25 million $243,978
Jul 28, 7 AM $0.000329
+0.03%
$5.25 million $246,032
Jul 28, 6 AM $0.000329
+0.20%
$5.25 million $252,318
Jul 28, 5 AM $0.000328
+0.04%
$5.24 million $261,199
Jul 28, 4 AM $0.000328
+0.07%
$5.24 million $272,712
Jul 28, 3 AM $0.000328
+0.13%
$5.23 million $285,661
Jul 28, 2 AM $0.000327
-0.04%
$5.23 million $290,175
Jul 28, 1 AM $0.000327
-0.42%
$5.23 million $291,816
Jul 28, 12 AM $0.000329
-0.39%
$5.25 million $298,899
Jul 27, 11 PM $0.00033
-0.68%
$5.27 million $322,800
Jul 27, 10 PM $0.000332
-1.18%
$5.31 million $318,964
Jul 27, 9 PM $0.000336
-0.18%
$5.37 million $319,324
Jul 27, 8 PM $0.000337
+0.21%
$5.38 million $317,402
Jul 27, 7 PM $0.000336
-1.70%
$5.37 million $311,098
Jul 27, 6 PM $0.000342
-0.28%
$5.46 million $314,293
Jul 27, 5 PM $0.000343
-5.78%
$5.48 million $314,916
Jul 27, 4 PM $0.000364
+0.17%
$5.81 million $284,424
Jul 27, 3 PM $0.000363
+0.00%
$5.8 million $290,763
Jul 27, 2 PM $0.000363
-0.85%
$5.8 million $306,465
Jul 27, 1 PM $0.000367
+0.13%
$5.85 million $311,781
Jul 27, 12 PM $0.000366
-0.11%
$5.85 million $311,830
Jul 27, 11 AM $0.000366
+0.00%
$5.85 million $312,377
Jul 27, 10 AM $0.000366
-0.05%
$5.85 million $314,802
Jul 27, 9 AM $0.000367
+0.07%
$5.85 million $315,996
Jul 27, 8 AM $0.000366
-0.33%
$5.85 million $310,355
Jul 27, 7 AM $0.000367
-0.03%
$5.86 million $306,385
Jul 27, 6 AM $0.000367
-0.11%
$5.86 million $302,154