BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000926
-1.47%
$ 14.64 million $ 242,784
Apr 2, 12 AM $ 0.000939
+0.30%
$ 14.86 million $ 253,739
Apr 1, 11 PM $ 0.000937
-0.01%
$ 14.81 million $ 257,856
Apr 1, 10 PM $ 0.000936
-0.19%
$ 14.81 million $ 263,367
Apr 1, 9 PM $ 0.000938
-0.06%
$ 14.83 million $ 279,296
Apr 1, 8 PM $ 0.000939
+0.04%
$ 14.84 million $ 284,716
Apr 1, 7 PM $ 0.000938
+0.02%
$ 14.84 million $ 286,024
Apr 1, 6 PM $ 0.000938
-0.41%
$ 14.83 million $ 281,881
Apr 1, 5 PM $ 0.000942
-0.35%
$ 14.9 million $ 283,663
Apr 1, 4 PM $ 0.000945
-0.58%
$ 14.95 million $ 287,848
Apr 1, 3 PM $ 0.000951
+0.19%
$ 15.04 million $ 291,356
Apr 1, 2 PM $ 0.000949
+0.20%
$ 15.01 million $ 295,798
Apr 1, 1 PM $ 0.000947
-0.20%
$ 14.98 million $ 303,600
Apr 1, 12 PM $ 0.000949
-0.02%
$ 15.01 million $ 302,116
Apr 1, 11 AM $ 0.000949
+0.03%
$ 15.01 million $ 294,762
Apr 1, 10 AM $ 0.000949
-0.15%
$ 15.01 million $ 293,119
Apr 1, 9 AM $ 0.000951
-0.29%
$ 15.03 million $ 292,613
Apr 1, 8 AM $ 0.000953
-0.22%
$ 15.08 million $ 294,870
Apr 1, 7 AM $ 0.000955
+0.58%
$ 15.11 million $ 306,526
Apr 1, 6 AM $ 0.00095
+0.40%
$ 15.02 million $ 308,674
Apr 1, 5 AM $ 0.000946
+0.27%
$ 14.96 million $ 304,949
Apr 1, 4 AM $ 0.000943
+0.09%
$ 14.92 million $ 303,171
Apr 1, 3 AM $ 0.000943
+0.19%
$ 14.91 million $ 302,694
Apr 1, 2 AM $ 0.000941
-0.04%
$ 14.88 million $ 296,469
Apr 1, 1 AM $ 0.000941
-0.24%
$ 14.88 million $ 284,746
Apr 1, 12 AM $ 0.000943
-0.11%
$ 14.92 million $ 276,014
Mar 31, 11 PM $ 0.000945
+0.10%
$ 14.94 million $ 280,631
Mar 31, 10 PM $ 0.000944
-0.10%
$ 14.92 million $ 289,592
Mar 31, 9 PM $ 0.000945
+0.04%
$ 14.94 million $ 277,379
Mar 31, 8 PM $ 0.000944
+0.25%
$ 14.93 million $ 270,029
Mar 31, 7 PM $ 0.000942
-0.02%
$ 14.89 million $ 273,599
Mar 31, 6 PM $ 0.000942
-1.26%
$ 14.9 million $ 283,209
Mar 31, 5 PM $ 0.000956
-0.17%
$ 15.11 million $ 278,298
Mar 31, 4 PM $ 0.000957
+0.85%
$ 15.14 million $ 277,620
Mar 31, 3 PM $ 0.00095
+0.39%
$ 15.02 million $ 284,646
Mar 31, 2 PM $ 0.000946
-2.43%
$ 14.96 million $ 287,556
Mar 31, 1 PM $ 0.00097
+0.61%
$ 15.33 million $ 279,934
Mar 31, 12 PM $ 0.000964
+0.07%
$ 15.24 million $ 277,245
Mar 31, 11 AM $ 0.000963
+0.82%
$ 15.23 million $ 279,185
Mar 31, 10 AM $ 0.000955
-0.05%
$ 15.1 million $ 279,472
Mar 31, 9 AM $ 0.000956
-1.10%
$ 15.11 million $ 280,857
Mar 31, 8 AM $ 0.000966
-0.94%
$ 15.28 million $ 278,768
Mar 31, 7 AM $ 0.000975
+0.04%
$ 15.42 million $ 268,226
Mar 31, 6 AM $ 0.000975
-0.41%
$ 15.42 million $ 265,438
Mar 31, 5 AM $ 0.000979
-0.18%
$ 15.48 million $ 264,606
Mar 31, 4 AM $ 0.000981
-0.23%
$ 15.51 million $ 263,692
Mar 31, 3 AM $ 0.000983
+0.04%
$ 15.54 million $ 265,428
Mar 31, 2 AM $ 0.000983
+0.22%
$ 15.54 million $ 272,687
Mar 31, 1 AM $ 0.00098
+0.35%
$ 15.5 million $ 281,421
Mar 31, 12 AM $ 0.000977
+0.15%
$ 15.45 million $ 286,248