Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.000637
-0.06%
$10.22 million $142,684
Sep 17, 7 PM $0.000637
+0.06%
$10.22 million $137,777
Sep 17, 6 PM $0.000637
+0.09%
$10.22 million $128,896
Sep 17, 5 PM $0.000636
+0.07%
$10.21 million $124,642
Sep 17, 4 PM $0.000636
+0.00%
$10.2 million $113,109
Sep 17, 3 PM $0.000636
-0.12%
$10.2 million $111,843
Sep 17, 2 PM $0.000636
+0.33%
$10.21 million $118,349
Sep 17, 1 PM $0.000634
-0.51%
$10.18 million $122,363
Sep 17, 12 PM $0.000638
+0.35%
$10.23 million $124,154
Sep 17, 11 AM $0.000636
+0.08%
$10.2 million $126,059
Sep 17, 10 AM $0.000635
-0.21%
$10.19 million $127,919
Sep 17, 9 AM $0.000636
+0.06%
$10.21 million $127,391
Sep 17, 8 AM $0.000636
+0.09%
$10.2 million $130,915
Sep 17, 7 AM $0.000635
-0.18%
$10.2 million $131,412
Sep 17, 6 AM $0.000637
+0.14%
$10.21 million $131,761
Sep 17, 5 AM $0.000636
-0.04%
$10.2 million $130,013
Sep 17, 4 AM $0.000636
+0.08%
$10.2 million $128,165
Sep 17, 3 AM $0.000635
+0.09%
$10.2 million $138,671
Sep 17, 2 AM $0.000635
+0.01%
$10.19 million $149,501
Sep 17, 1 AM $0.000635
+0.25%
$10.18 million $153,299
Sep 17, 12 AM $0.000633
+0.15%
$10.16 million $153,468
Sep 16, 11 PM $0.000632
+0.37%
$10.14 million $153,361
Sep 16, 10 PM $0.00063
+0.03%
$10.11 million $152,717
Sep 16, 9 PM $0.00063
-0.38%
$10.1 million $150,474
Sep 16, 8 PM $0.000632
+0.14%
$10.14 million $148,791
Sep 16, 7 PM $0.000631
+0.52%
$10.13 million $156,062
Sep 16, 6 PM $0.000628
+0.02%
$10.07 million $155,475
Sep 16, 5 PM $0.000628
-0.18%
$10.07 million $155,864
Sep 16, 4 PM $0.000629
+0.02%
$10.09 million $161,386
Sep 16, 3 PM $0.000629
+0.16%
$10.09 million $155,559
Sep 16, 2 PM $0.000628
-0.09%
$10.07 million $145,562
Sep 16, 1 PM $0.000628
-0.34%
$10.08 million $143,345
Sep 16, 12 PM $0.00063
-0.34%
$10.11 million $141,421
Sep 16, 11 AM $0.000632
+0.32%
$10.15 million $143,161
Sep 16, 10 AM $0.00063
+0.15%
$10.11 million $148,905
Sep 16, 9 AM $0.000629
+0.20%
$10.1 million $150,596
Sep 16, 8 AM $0.000628
-0.14%
$10.08 million $147,487
Sep 16, 7 AM $0.000629
-0.03%
$10.09 million $154,335
Sep 16, 6 AM $0.000629
-0.14%
$10.1 million $159,180
Sep 16, 5 AM $0.00063
+0.07%
$10.11 million $159,558
Sep 16, 4 AM $0.00063
+0.06%
$10.1 million $159,659
Sep 16, 3 AM $0.000629
+0.10%
$10.1 million $149,442
Sep 16, 2 AM $0.000629
+0.10%
$10.09 million $137,725
Sep 16, 1 AM $0.000628
-0.08%
$10.08 million $134,735
Sep 16, 12 AM $0.000628
+0.09%
$10.08 million $140,986
Sep 15, 11 PM $0.000628
-0.08%
$10.07 million $144,369
Sep 15, 10 PM $0.000628
+0.11%
$10.08 million $144,995
Sep 15, 9 PM $0.000628
-0.24%
$10.07 million $145,127
Sep 15, 8 PM $0.000629
-0.36%
$10.1 million $145,792
Sep 15, 7 PM $0.000632
+0.37%
$10.13 million $139,998