BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.00057
-0.05%
$9.14 million $159,202
10:14 PM $0.000571
+0.01%
$9.14 million $158,912
10:13 PM $0.000571
+0.00%
$9.14 million $158,854
10:12 PM $0.000571
-0.01%
$9.14 million $158,798
10:11 PM $0.000571
+0.02%
$9.14 million $158,736
10:10 PM $0.000571
+0.00%
$9.14 million $158,203
10:09 PM $0.00057
-0.03%
$9.13 million $158,143
10:08 PM $0.00057
-0.05%
$9.13 million $158,139
10:07 PM $0.000571
+0.02%
$9.13 million $158,075
10:06 PM $0.000571
+0.02%
$9.13 million $158,064
10:05 PM $0.00057
-0.01%
$9.13 million $157,439
10:04 PM $0.000571
+0.00%
$9.14 million $157,409
10:03 PM $0.000571
-0.01%
$9.14 million $157,359
10:02 PM $0.00057
+0.00%
$9.14 million $157,305
10:01 PM $0.000571
+0.00%
$9.14 million $157,271
10:00 PM $0.000571
+0.00%
$9.14 million $157,051
9:59 PM $0.000571
+0.00%
$9.14 million $156,980
9:58 PM $0.000571
+0.01%
$9.14 million $156,936
9:57 PM $0.000571
+0.01%
$9.14 million $156,857
9:56 PM $0.000571
+0.05%
$9.14 million $156,796
9:55 PM $0.000571
+0.00%
$9.14 million $155,711
9:54 PM $0.000571
+0.00%
$9.14 million $155,651
9:53 PM $0.000571
+0.00%
$9.14 million $155,643
9:52 PM $0.000571
+0.01%
$9.14 million $155,583
9:51 PM $0.000571
-0.01%
$9.14 million $155,545
9:50 PM $0.000571
+0.00%
$9.14 million $155,033
9:49 PM $0.000571
+0.00%
$9.14 million $154,986
9:48 PM $0.000571
-0.01%
$9.14 million $154,964
9:47 PM $0.000571
+0.01%
$9.14 million $154,933
9:46 PM $0.000571
+0.13%
$9.14 million $154,885
9:45 PM $0.00057
-0.01%
$9.14 million $153,889
9:44 PM $0.00057
+0.00%
$9.13 million $153,873
9:43 PM $0.00057
+0.00%
$9.13 million $153,845
9:42 PM $0.00057
-0.01%
$9.13 million $153,807
9:41 PM $0.00057
+0.03%
$9.13 million $153,789
9:40 PM $0.00057
+0.00%
$9.13 million $153,031
9:39 PM $0.00057
+0.00%
$9.13 million $152,999
9:38 PM $0.00057
+0.00%
$9.13 million $152,962
9:37 PM $0.00057
+0.00%
$9.13 million $152,894
9:36 PM $0.00057
-0.04%
$9.13 million $152,866
9:35 PM $0.00057
+0.00%
$9.13 million $152,370
9:34 PM $0.00057
-0.01%
$9.13 million $152,363
9:33 PM $0.00057
-0.01%
$9.13 million $152,350
9:32 PM $0.00057
+0.00%
$9.13 million $152,331
9:31 PM $0.000571
+0.03%
$9.13 million $152,318
9:30 PM $0.00057
+0.01%
$9.13 million $151,701
9:29 PM $0.00057
+0.00%
$9.13 million $151,669
9:28 PM $0.00057
+0.00%
$9.13 million $151,650
9:27 PM $0.00057
+0.00%
$9.13 million $151,590
9:26 PM $0.00057
+0.00%
$9.13 million $151,574