BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000523
+0.00%
$ 8.35 million $ 276,715
5:39 AM $ 0.000523
-0.08%
$ 8.34 million $ 276,683
5:38 AM $ 0.000524
+0.01%
$ 8.34 million $ 276,598
5:37 AM $ 0.000524
+0.01%
$ 8.34 million $ 276,609
5:36 AM $ 0.000524
+0.00%
$ 8.34 million $ 276,537
5:35 AM $ 0.000524
-0.01%
$ 8.34 million $ 276,502
5:34 AM $ 0.000524
+0.01%
$ 8.35 million $ 276,359
5:33 AM $ 0.000524
-0.02%
$ 8.35 million $ 276,322
5:32 AM $ 0.000524
+0.01%
$ 8.35 million $ 276,322
5:31 AM $ 0.000524
+0.00%
$ 8.35 million $ 276,307
5:30 AM $ 0.000524
+0.00%
$ 8.35 million $ 276,264
5:29 AM $ 0.000524
+0.08%
$ 8.35 million $ 275,969
5:28 AM $ 0.000523
+0.03%
$ 8.35 million $ 275,969
5:27 AM $ 0.000523
-0.02%
$ 8.35 million $ 275,852
5:26 AM $ 0.000523
+0.00%
$ 8.35 million $ 275,800
5:25 AM $ 0.000523
+0.00%
$ 8.35 million $ 275,783
5:24 AM $ 0.000523
+0.07%
$ 8.34 million $ 276,208
5:23 AM $ 0.000523
+0.02%
$ 8.34 million $ 276,231
5:22 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,231
5:21 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,268
5:20 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,257
5:19 AM $ 0.000523
+0.01%
$ 8.33 million $ 276,238
5:18 AM $ 0.000523
+0.04%
$ 8.33 million $ 276,291
5:17 AM $ 0.000523
+0.00%
$ 8.33 million $ 276,205
5:16 AM $ 0.000523
+0.02%
$ 8.33 million $ 276,177
5:15 AM $ 0.000522
+0.02%
$ 8.33 million $ 276,156
5:14 AM $ 0.000522
-0.08%
$ 8.32 million $ 276,156
5:13 AM $ 0.000523
-0.11%
$ 8.32 million $ 276,178
5:12 AM $ 0.000523
+0.00%
$ 8.32 million $ 276,157
5:11 AM $ 0.000523
+0.01%
$ 8.32 million $ 276,125
5:10 AM $ 0.000523
-0.02%
$ 8.32 million $ 276,119
5:09 AM $ 0.000523
-0.08%
$ 8.33 million $ 276,056
5:08 AM $ 0.000524
-0.18%
$ 8.33 million $ 276,020
5:07 AM $ 0.000524
-0.05%
$ 8.33 million $ 276,029
5:06 AM $ 0.000525
-0.10%
$ 8.33 million $ 276,029
5:05 AM $ 0.000525
+0.00%
$ 8.33 million $ 275,995
5:04 AM $ 0.000525
-0.09%
$ 8.37 million $ 275,981
5:03 AM $ 0.000526
-0.05%
$ 8.37 million $ 275,959
5:02 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,781
5:01 AM $ 0.000526
+0.03%
$ 8.37 million $ 275,755
5:00 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,701
4:59 AM $ 0.000526
+0.08%
$ 8.37 million $ 275,705
4:58 AM $ 0.000525
-0.01%
$ 8.37 million $ 275,705
4:57 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,449
4:56 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,383
4:55 AM $ 0.000525
+0.00%
$ 8.37 million $ 275,408
4:54 AM $ 0.000525
-0.08%
$ 8.37 million $ 275,375
4:53 AM $ 0.000526
+0.02%
$ 8.37 million $ 275,431
4:52 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,246
4:51 AM $ 0.000526
+0.00%
$ 8.37 million $ 275,246