BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000918
+0.10%
$ 14.54 million $ 281,702
5:47 PM $ 0.000917
+0.07%
$ 14.54 million $ 281,702
5:46 PM $ 0.000916
-0.02%
$ 14.54 million $ 281,677
5:45 PM $ 0.000916
+0.05%
$ 14.54 million $ 281,451
5:44 PM $ 0.000916
-0.03%
$ 14.52 million $ 280,830
5:43 PM $ 0.000916
+0.00%
$ 14.52 million $ 280,826
5:42 PM $ 0.000916
-0.02%
$ 14.52 million $ 280,790
5:41 PM $ 0.000916
+0.02%
$ 14.52 million $ 280,790
5:40 PM $ 0.000916
+0.00%
$ 14.52 million $ 280,779
5:39 PM $ 0.000915
-0.02%
$ 14.51 million $ 279,342
5:38 PM $ 0.000916
-0.05%
$ 14.51 million $ 279,312
5:37 PM $ 0.000916
+0.00%
$ 14.51 million $ 279,292
5:36 PM $ 0.000916
+0.01%
$ 14.51 million $ 279,300
5:35 PM $ 0.000916
-0.02%
$ 14.51 million $ 279,300
5:34 PM $ 0.000916
+0.02%
$ 14.52 million $ 278,969
5:33 PM $ 0.000916
+0.01%
$ 14.52 million $ 278,975
5:32 PM $ 0.000916
+0.00%
$ 14.52 million $ 278,981
5:31 PM $ 0.000916
+0.00%
$ 14.52 million $ 278,965
5:30 PM $ 0.000916
+0.04%
$ 14.52 million $ 278,972
5:29 PM $ 0.000915
-0.01%
$ 14.51 million $ 279,096
5:28 PM $ 0.000915
+0.01%
$ 14.51 million $ 279,078
5:27 PM $ 0.000915
+0.00%
$ 14.51 million $ 279,078
5:26 PM $ 0.000915
+0.00%
$ 14.51 million $ 279,074
5:25 PM $ 0.000915
-0.03%
$ 14.51 million $ 279,022
5:24 PM $ 0.000915
+0.03%
$ 14.5 million $ 278,846
5:23 PM $ 0.000914
-0.02%
$ 14.5 million $ 278,837
5:22 PM $ 0.000915
+0.03%
$ 14.5 million $ 278,855
5:21 PM $ 0.000914
+0.00%
$ 14.5 million $ 278,846
5:20 PM $ 0.000914
+0.03%
$ 14.5 million $ 278,846
5:19 PM $ 0.000915
-0.02%
$ 14.5 million $ 278,545
5:18 PM $ 0.000915
+0.00%
$ 14.5 million $ 278,581
5:17 PM $ 0.000915
-0.05%
$ 14.5 million $ 278,593
5:16 PM $ 0.000915
-0.03%
$ 14.5 million $ 278,652
5:15 PM $ 0.000915
+0.02%
$ 14.5 million $ 278,674
5:14 PM $ 0.000916
+0.05%
$ 14.51 million $ 277,565
5:13 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,540
5:12 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,544
5:11 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,589
5:10 PM $ 0.000915
+0.02%
$ 14.51 million $ 277,720
5:09 PM $ 0.000915
-0.05%
$ 14.5 million $ 277,356
5:08 PM $ 0.000915
-0.04%
$ 14.5 million $ 277,422
5:07 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,424
5:06 PM $ 0.000914
-0.01%
$ 14.5 million $ 277,445
5:05 PM $ 0.000915
+0.01%
$ 14.5 million $ 277,445
5:04 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,386
5:03 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,390
5:02 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,423
5:01 PM $ 0.000915
-0.02%
$ 14.5 million $ 277,416
5:00 PM $ 0.000915
-0.01%
$ 14.5 million $ 277,451
4:59 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,449