BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00352
-11.43%
$5.03 billion $351,479
Sep 23, 2024 $0.00397
-2.73%
$5.68 billion $277,407
Sep 22, 2024 $0.00409
-2.88%
$5.84 billion $291,885
Sep 21, 2024 $0.0042
-1.62%
$6 billion $268,762
Sep 20, 2024 $0.00427
-4.52%
$6.1 billion $314,437
Sep 19, 2024 $0.00447
+11.20%
$6.39 billion $492,465
Sep 18, 2024 $0.00403
+1.32%
$5.75 billion $458,226
Sep 17, 2024 $0.00398
+20.34%
$5.68 billion $378,240
Sep 16, 2024 $0.00332
+16.86%
$4.74 billion $349,323
Sep 15, 2024 $0.00284
-1.00%
$4.05 billion $247,224
Sep 14, 2024 $0.00287
+0.34%
$4.09 billion $352,231
Sep 13, 2024 $0.00286
+6.12%
$4.08 billion $325,380
Sep 12, 2024 $0.00269
+0.56%
$3.84 billion $284,746
Sep 11, 2024 $0.00268
-1.80%
$3.82 billion $288,462
Sep 10, 2024 $0.00272
+7.80%
$3.88 billion $352,064
Sep 9, 2024 $0.00252
-3.37%
$3.6 billion $289,362
Sep 8, 2024 $0.00261
+7.12%
$3.73 billion $377,699
Sep 7, 2024 $0.00244
+1.25%
$3.48 billion $287,215
Sep 6, 2024 $0.00241
-10.84%
$3.44 billion $254,969
Sep 5, 2024 $0.0027
+0.25%
$3.85 billion $304,957
Sep 4, 2024 $0.00269
-1.02%
$3.84 billion $378,007
Sep 3, 2024 $0.00272
-2.30%
$3.88 billion $241,555
Sep 2, 2024 $0.00278
+2.35%
$3.98 billion $191,132
Sep 1, 2024 $0.00272
-0.22%
$3.88 billion $226,855
Aug 31, 2024 $0.00273
+0.66%
$3.89 billion $219,343
Aug 30, 2024 $0.00271
+0.78%
$3.87 billion $156,814
Aug 29, 2024 $0.00269
-1.33%
$3.84 billion $238,503
Aug 28, 2024 $0.00272
+0.41%
$3.89 billion $318,702
Aug 27, 2024 $0.00271
-0.33%
$3.87 billion $235,780
Aug 26, 2024 $0.00272
+1.38%
$3.88 billion $292,231
Aug 25, 2024 $0.00268
-1.37%
$3.83 billion $327,616
Aug 24, 2024 $0.00271
-0.09%
$3.87 billion $216,768
Aug 23, 2024 $0.00271
-3.05%
$3.88 billion $188,974
Aug 22, 2024 $0.0028
-0.84%
$4 billion $313,639
Aug 21, 2024 $0.00283
+1.43%
$4.04 billion $234,998
Aug 20, 2024 $0.00279
+4.15%
$3.98 billion $316,830
Aug 19, 2024 $0.00267
-5.38%
$3.81 billion $433,327
Aug 18, 2024 $0.00282
+2.52%
$4.03 billion $342,837
Aug 17, 2024 $0.00275
+1.21%
$3.93 billion $304,116
Aug 16, 2024 $0.00273
+1.09%
$3.9 billion $262,996
Aug 15, 2024 $0.0027
-1.70%
$3.85 billion $367,201
Aug 14, 2024 $0.00274
+6.50%
$3.92 billion $280,009
Aug 13, 2024 $0.00258
-4.45%
$3.68 billion $368,053
Aug 12, 2024 $0.0027
+1.07%
$3.85 billion $321,218
Aug 11, 2024 $0.00267
+3.37%
$3.81 billion $315,649
Aug 10, 2024 $0.00258
+0.10%
$3.69 billion $462,482
Aug 9, 2024 $0.00257
+1.64%
$3.67 billion $285,480
Aug 8, 2024 $0.00253
+1.85%
$3.61 billion $368,319
Aug 7, 2024 $0.00248
+3.75%
$3.55 billion $419,931
Aug 6, 2024 $0.00239
-7.44%
$3.42 billion $239,055