Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00266
-3.63%
$3.79 billion $312,506
Nov 12, 2024 $0.00276
-0.61%
$3.94 billion $201,686
Nov 11, 2024 $0.00278
+13.20%
$3.97 billion $314,023
Nov 10, 2024 $0.00244
-11.42%
$3.49 billion $271,263
Nov 9, 2024 $0.00276
+1.00%
$3.94 billion $281,758
Nov 8, 2024 $0.00273
-12.38%
$3.9 billion $303,370
Nov 7, 2024 $0.00312
-1.91%
$4.46 billion $138,592
Nov 6, 2024 $0.00318
+0.10%
$4.54 billion $196,422
Nov 5, 2024 $0.00317
-5.89%
$4.53 billion $248,104
Nov 4, 2024 $0.00337
-0.95%
$4.81 billion $298,248
Nov 3, 2024 $0.0034
-1.71%
$4.86 billion $305,338
Nov 2, 2024 $0.00346
+2.01%
$4.94 billion $312,557
Nov 1, 2024 $0.00339
-4.31%
$4.84 billion $338,249
Oct 31, 2024 $0.00354
+11.40%
$5.06 billion $323,336
Oct 30, 2024 $0.00317
-2.82%
$4.53 billion $244,927
Oct 29, 2024 $0.00327
-2.20%
$4.66 billion $126,151
Oct 28, 2024 $0.00334
-0.58%
$4.77 billion $302,957
Oct 27, 2024 $0.00336
-0.56%
$4.8 billion $451,262
Oct 26, 2024 $0.00339
-6.54%
$4.83 billion $381,084
Oct 25, 2024 $0.00363
-2.43%
$5.18 billion $369,604
Oct 24, 2024 $0.00372
-1.03%
$5.31 billion $259,650
Oct 23, 2024 $0.00376
+1.09%
$5.37 billion $305,349
Oct 22, 2024 $0.00372
-0.67%
$5.31 billion $172,251
Oct 21, 2024 $0.00374
+0.62%
$5.34 billion $197,068
Oct 20, 2024 $0.00372
-3.66%
$5.31 billion $306,660
Oct 19, 2024 $0.00386
+4.20%
$5.51 billion $328,900
Oct 18, 2024 $0.0037
-1.95%
$5.28 billion $249,081
Oct 17, 2024 $0.00377
-0.36%
$5.38 billion $239,444
Oct 16, 2024 $0.00378
+5.54%
$5.4 billion $360,593
Oct 15, 2024 $0.00358
-1.96%
$5.11 billion $256,555
Oct 14, 2024 $0.00365
-3.74%
$5.21 billion $405,201
Oct 13, 2024 $0.00379
-1.33%
$5.42 billion $342,080
Oct 12, 2024 $0.00384
-1.25%
$5.49 billion $299,127
Oct 11, 2024 $0.00389
-1.76%
$5.56 billion $357,656
Oct 10, 2024 $0.00398
-0.32%
$5.68 billion $254,977
Oct 9, 2024 $0.00399
+0.97%
$5.7 billion $279,180
Oct 8, 2024 $0.00395
+0.02%
$5.64 billion $347,935
Oct 7, 2024 $0.00395
-3.56%
$5.64 billion $386,433
Oct 6, 2024 $0.00409
-0.97%
$5.85 billion $301,880
Oct 5, 2024 $0.00413
+1.83%
$5.9 billion $367,042
Oct 4, 2024 $0.00406
-1.21%
$5.8 billion $144,940
Oct 3, 2024 $0.00411
+0.51%
$5.87 billion $143,319
Oct 2, 2024 $0.00409
+1.03%
$5.84 billion $286,791
Oct 1, 2024 $0.00405
+2.46%
$5.78 billion $380,565
Sep 30, 2024 $0.00395
+2.77%
$5.64 billion $250,343
Sep 29, 2024 $0.00384
+0.31%
$5.49 billion $279,135
Sep 28, 2024 $0.00382
-0.94%
$5.46 billion $273,589
Sep 27, 2024 $0.00386
+1.11%
$5.51 billion $339,873
Sep 26, 2024 $0.00381
-3.82%
$5.45 billion $316,666
Sep 25, 2024 $0.00395
+12.14%
$5.64 billion $321,911