BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000706
-0.12%
$ 11.22 million $ 272,314
May 31, 11 AM $ 0.000706
+0.16%
$ 11.23 million $ 275,748
May 31, 10 AM $ 0.000705
-0.23%
$ 11.21 million $ 272,010
May 31, 9 AM $ 0.000707
+0.00%
$ 11.24 million $ 270,602
May 31, 8 AM $ 0.000707
+0.09%
$ 11.24 million $ 275,946
May 31, 7 AM $ 0.000706
-0.29%
$ 11.22 million $ 281,766
May 31, 6 AM $ 0.000708
+0.19%
$ 11.25 million $ 279,559
May 31, 5 AM $ 0.000706
-0.15%
$ 11.23 million $ 279,570
May 31, 4 AM $ 0.000707
+0.04%
$ 11.25 million $ 274,189
May 31, 3 AM $ 0.000707
+0.14%
$ 11.24 million $ 269,034
May 31, 2 AM $ 0.000706
-0.01%
$ 11.22 million $ 270,919
May 31, 1 AM $ 0.000706
+0.06%
$ 11.22 million $ 271,613
May 31, 12 AM $ 0.000705
+0.03%
$ 11.21 million $ 275,866
May 30, 11 PM $ 0.000705
+0.03%
$ 11.21 million $ 274,027
May 30, 10 PM $ 0.000705
-0.01%
$ 11.21 million $ 272,182
May 30, 9 PM $ 0.000705
+0.02%
$ 11.21 million $ 270,916
May 30, 8 PM $ 0.000705
-0.20%
$ 11.21 million $ 267,862
May 30, 7 PM $ 0.000706
-0.03%
$ 11.23 million $ 278,325
May 30, 6 PM $ 0.000707
-0.01%
$ 11.23 million $ 294,447
May 30, 5 PM $ 0.000707
+0.18%
$ 11.23 million $ 299,802
May 30, 4 PM $ 0.000705
-0.07%
$ 11.21 million $ 299,194
May 30, 3 PM $ 0.000706
-0.08%
$ 11.22 million $ 303,388
May 30, 2 PM $ 0.000706
+0.13%
$ 11.23 million $ 298,677
May 30, 1 PM $ 0.000706
+0.31%
$ 11.22 million $ 292,246
May 30, 12 PM $ 0.000703
-0.09%
$ 11.18 million $ 283,973
May 30, 11 AM $ 0.000704
-0.02%
$ 11.19 million $ 283,203
May 30, 10 AM $ 0.000704
+0.04%
$ 11.19 million $ 287,347
May 30, 9 AM $ 0.000704
-0.04%
$ 11.19 million $ 280,099
May 30, 8 AM $ 0.000705
+0.10%
$ 11.2 million $ 272,458
May 30, 7 AM $ 0.000704
+0.18%
$ 11.19 million $ 264,379
May 30, 6 AM $ 0.000703
-0.04%
$ 11.17 million $ 266,991
May 30, 5 AM $ 0.000703
-0.07%
$ 11.18 million $ 278,626
May 30, 4 AM $ 0.000704
+0.00%
$ 11.19 million $ 285,364
May 30, 3 AM $ 0.000704
-0.04%
$ 11.19 million $ 284,064
May 30, 2 AM $ 0.000704
+0.21%
$ 11.19 million $ 283,445
May 30, 1 AM $ 0.000702
-0.11%
$ 11.17 million $ 284,750
May 30, 12 AM $ 0.000703
+0.23%
$ 11.18 million $ 275,737
May 29, 11 PM $ 0.000702
-0.07%
$ 11.15 million $ 270,595
May 29, 10 PM $ 0.000702
-0.21%
$ 11.16 million $ 270,594
May 29, 9 PM $ 0.000704
-0.14%
$ 11.18 million $ 269,706
May 29, 8 PM $ 0.000705
+0.06%
$ 11.2 million $ 267,496
May 29, 7 PM $ 0.000704
+0.31%
$ 11.19 million $ 259,105
May 29, 6 PM $ 0.000702
-0.88%
$ 11.16 million $ 254,337
May 29, 5 PM $ 0.000708
+0.01%
$ 11.26 million $ 256,879
May 29, 4 PM $ 0.000708
+0.51%
$ 11.26 million $ 258,567
May 29, 3 PM $ 0.000705
+0.76%
$ 11.2 million $ 251,393
May 29, 2 PM $ 0.000699
-0.04%
$ 11.11 million $ 242,039
May 29, 1 PM $ 0.000699
-0.39%
$ 11.12 million $ 231,139
May 29, 12 PM $ 0.000702
-0.12%
$ 11.16 million $ 224,994
May 29, 11 AM $ 0.000703
-0.16%
$ 11.17 million $ 218,652