BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000367
-0.11%
$5.86 million $302,154
Jul 27, 5 AM $0.000368
+0.32%
$5.87 million $295,390
Jul 27, 4 AM $0.000366
+0.04%
$5.85 million $285,215
Jul 27, 3 AM $0.000366
-0.03%
$5.85 million $275,751
Jul 27, 2 AM $0.000366
-0.09%
$5.85 million $282,186
Jul 27, 1 AM $0.000367
+0.17%
$5.86 million $288,894
Jul 27, 12 AM $0.000366
-0.35%
$5.85 million $288,710
Jul 26, 11 PM $0.000367
+0.20%
$5.87 million $269,693
Jul 26, 10 PM $0.000367
+0.86%
$5.85 million $272,757
Jul 26, 9 PM $0.000363
+0.02%
$5.8 million $269,424
Jul 26, 8 PM $0.000363
+0.06%
$5.8 million $268,544
Jul 26, 7 PM $0.000363
-0.20%
$5.8 million $267,525
Jul 26, 6 PM $0.000364
-0.14%
$5.81 million $262,777
Jul 26, 5 PM $0.000364
-1.65%
$5.82 million $264,034
Jul 26, 4 PM $0.000371
-0.13%
$5.92 million $263,906
Jul 26, 3 PM $0.000371
+0.38%
$5.93 million $295,768
Jul 26, 2 PM $0.00037
+0.17%
$5.9 million $289,361
Jul 26, 1 PM $0.000369
-0.21%
$5.89 million $288,773
Jul 26, 12 PM $0.00037
-0.09%
$5.91 million $294,638
Jul 26, 11 AM $0.00037
+0.03%
$5.91 million $294,182
Jul 26, 10 AM $0.00037
+0.05%
$5.91 million $292,103
Jul 26, 9 AM $0.00037
+0.17%
$5.91 million $288,031
Jul 26, 8 AM $0.000369
+0.02%
$5.9 million $283,614
Jul 26, 7 AM $0.000369
-0.05%
$5.9 million $285,054
Jul 26, 6 AM $0.000369
-0.01%
$5.9 million $288,139
Jul 26, 5 AM $0.000369
-0.04%
$5.9 million $288,750
Jul 26, 4 AM $0.00037
-0.07%
$5.9 million $297,104
Jul 26, 3 AM $0.00037
+0.19%
$5.91 million $308,884
Jul 26, 2 AM $0.000369
-0.10%
$5.89 million $314,439
Jul 26, 1 AM $0.00037
+0.07%
$5.9 million $303,550
Jul 26, 12 AM $0.000369
+0.02%
$5.9 million $301,613
Jul 25, 11 PM $0.000369
+0.20%
$5.9 million $298,794
Jul 25, 10 PM $0.000368
-0.25%
$5.88 million $297,147
Jul 25, 9 PM $0.000369
+0.05%
$5.9 million $304,946
Jul 25, 8 PM $0.000369
+0.03%
$5.9 million $313,948
Jul 25, 7 PM $0.000369
-0.10%
$5.89 million $327,275
Jul 25, 6 PM $0.000369
+0.15%
$5.9 million $332,435
Jul 25, 5 PM $0.000369
+0.14%
$5.89 million $329,550
Jul 25, 4 PM $0.000368
-0.83%
$5.88 million $333,540
Jul 25, 3 PM $0.000371
-0.15%
$5.93 million $294,268
Jul 25, 2 PM $0.000372
-0.03%
$5.94 million $287,250
Jul 25, 1 PM $0.000372
+0.45%
$5.94 million $279,573
Jul 25, 12 PM $0.00037
-0.03%
$5.92 million $274,219
Jul 25, 11 AM $0.000371
+0.05%
$5.92 million $273,003
Jul 25, 10 AM $0.00037
-0.11%
$5.92 million $273,986
Jul 25, 9 AM $0.000371
+0.17%
$5.92 million $274,511
Jul 25, 8 AM $0.00037
-0.23%
$5.91 million $282,735
Jul 25, 7 AM $0.000371
+0.03%
$5.93 million $286,555
Jul 25, 6 AM $0.000371
-0.03%
$5.92 million $284,090
Jul 25, 5 AM $0.000371
+0.02%
$5.93 million $283,336