BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000977
+0.15%
$ 15.45 million $ 286,248
Mar 30, 11 PM $ 0.000975
-0.07%
$ 15.42 million $ 279,197
Mar 30, 10 PM $ 0.000976
-0.06%
$ 15.43 million $ 266,590
Mar 30, 9 PM $ 0.000977
-1.21%
$ 15.44 million $ 266,405
Mar 30, 8 PM $ 0.000989
+0.20%
$ 15.63 million $ 271,850
Mar 30, 7 PM $ 0.000987
-0.94%
$ 15.6 million $ 273,905
Mar 30, 6 PM $ 0.000996
-0.48%
$ 15.75 million $ 266,172
Mar 30, 5 PM $ 0.001
-0.40%
$ 15.83 million $ 272,618
Mar 30, 4 PM $ 0.001
-0.10%
$ 15.89 million $ 272,966
Mar 30, 3 PM $ 0.00101
-0.09%
$ 15.9 million $ 262,247
Mar 30, 2 PM $ 0.00101
+0.03%
$ 15.92 million $ 258,549
Mar 30, 1 PM $ 0.00101
-0.19%
$ 15.91 million $ 257,803
Mar 30, 12 PM $ 0.00101
+0.11%
$ 15.94 million $ 255,757
Mar 30, 11 AM $ 0.00101
+0.07%
$ 15.92 million $ 257,358
Mar 30, 10 AM $ 0.00101
-0.03%
$ 15.91 million $ 260,961
Mar 30, 9 AM $ 0.00101
-0.02%
$ 15.92 million $ 274,958
Mar 30, 8 AM $ 0.00101
+0.01%
$ 15.92 million $ 284,407
Mar 30, 7 AM $ 0.00101
+0.07%
$ 15.92 million $ 285,464
Mar 30, 6 AM $ 0.00101
-1.78%
$ 15.9 million $ 281,796
Mar 30, 5 AM $ 0.00102
-0.01%
$ 16.19 million $ 283,857
Mar 30, 4 AM $ 0.00102
+0.33%
$ 16.19 million $ 285,701
Mar 30, 3 AM $ 0.00102
-0.73%
$ 16.14 million $ 291,067
Mar 30, 2 AM $ 0.00103
+0.87%
$ 16.27 million $ 291,069
Mar 30, 1 AM $ 0.00102
+0.21%
$ 16.13 million $ 286,350
Mar 30, 12 AM $ 0.00102
+0.68%
$ 16.1 million $ 285,168
Mar 29, 11 PM $ 0.00101
+0.36%
$ 15.99 million $ 290,762
Mar 29, 10 PM $ 0.00101
-1.42%
$ 15.93 million $ 295,189
Mar 29, 9 PM $ 0.00102
+0.10%
$ 16.17 million $ 290,848
Mar 29, 8 PM $ 0.00102
+0.17%
$ 16.15 million $ 288,487
Mar 29, 7 PM $ 0.00102
+0.03%
$ 16.12 million $ 284,094
Mar 29, 6 PM $ 0.00102
+0.07%
$ 16.12 million $ 289,001
Mar 29, 5 PM $ 0.00102
-0.17%
$ 16.11 million $ 288,461
Mar 29, 4 PM $ 0.00102
-0.07%
$ 16.14 million $ 288,683
Mar 29, 3 PM $ 0.00102
-0.14%
$ 16.15 million $ 290,988
Mar 29, 2 PM $ 0.00102
-0.07%
$ 16.17 million $ 292,622
Mar 29, 1 PM $ 0.00102
-0.05%
$ 16.18 million $ 302,163
Mar 29, 12 PM $ 0.00102
+0.14%
$ 16.19 million $ 306,707
Mar 29, 11 AM $ 0.00102
-0.02%
$ 16.16 million $ 310,153
Mar 29, 10 AM $ 0.00102
-0.25%
$ 16.17 million $ 310,072
Mar 29, 9 AM $ 0.00103
-0.02%
$ 16.21 million $ 303,338
Mar 29, 8 AM $ 0.00103
+0.02%
$ 16.21 million $ 301,518
Mar 29, 7 AM $ 0.00103
-0.13%
$ 16.21 million $ 301,040
Mar 29, 6 AM $ 0.00103
+0.00%
$ 16.23 million $ 302,193
Mar 29, 5 AM $ 0.00103
+0.03%
$ 16.22 million $ 299,978
Mar 29, 4 AM $ 0.00103
+0.01%
$ 16.22 million $ 301,850
Mar 29, 3 AM $ 0.00103
+0.21%
$ 16.22 million $ 294,948
Mar 29, 2 AM $ 0.00102
+0.09%
$ 16.19 million $ 286,329
Mar 29, 1 AM $ 0.00102
+0.09%
$ 16.17 million $ 282,575
Mar 29, 12 AM $ 0.00102
+0.09%
$ 16.16 million $ 277,284
Mar 28, 11 PM $ 0.00102
-0.37%
$ 16.15 million $ 270,580