Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.000632
+0.37%
$10.13 million $139,998
Sep 15, 6 PM $0.000629
-1.38%
$10.1 million $140,396
Sep 15, 5 PM $0.000638
+0.75%
$10.24 million $137,845
Sep 15, 4 PM $0.000633
-0.08%
$10.16 million $131,352
Sep 15, 3 PM $0.000634
+0.28%
$10.17 million $132,458
Sep 15, 2 PM $0.000632
-0.46%
$10.13 million $136,515
Sep 15, 1 PM $0.000634
-0.90%
$10.17 million $138,271
Sep 15, 12 PM $0.000639
-0.09%
$10.26 million $139,474
Sep 15, 11 AM $0.00064
+0.05%
$10.26 million $134,990
Sep 15, 10 AM $0.00064
+0.18%
$10.26 million $126,573
Sep 15, 9 AM $0.000638
+0.09%
$10.24 million $124,514
Sep 15, 8 AM $0.000638
-0.15%
$10.23 million $123,019
Sep 15, 7 AM $0.000639
-0.70%
$10.25 million $114,910
Sep 15, 6 AM $0.000643
-0.17%
$10.32 million $109,956
Sep 15, 5 AM $0.000644
-0.11%
$10.34 million $111,755
Sep 15, 4 AM $0.000645
-1.13%
$10.35 million $111,240
Sep 15, 3 AM $0.000653
+0.13%
$10.47 million $116,488
Sep 15, 2 AM $0.000652
-0.18%
$10.45 million $119,579
Sep 15, 1 AM $0.000653
-0.43%
$10.47 million $123,792
Sep 15, 12 AM $0.000656
-0.27%
$10.52 million $127,580
Sep 14, 11 PM $0.000658
-0.52%
$10.55 million $129,463
Sep 14, 10 PM $0.000661
-0.17%
$10.61 million $132,371
Sep 14, 9 PM $0.000662
-0.12%
$10.63 million $143,712
Sep 14, 8 PM $0.000663
+0.05%
$10.64 million $150,442
Sep 14, 7 PM $0.000663
+0.91%
$10.63 million $158,414
Sep 14, 6 PM $0.000657
+0.27%
$10.54 million $169,706
Sep 14, 5 PM $0.000655
+0.02%
$10.51 million $170,630
Sep 14, 4 PM $0.000655
+0.55%
$10.51 million $172,520
Sep 14, 3 PM $0.000651
+0.15%
$10.45 million $170,357
Sep 14, 2 PM $0.00065
+0.28%
$10.43 million $169,987
Sep 14, 1 PM $0.000649
+0.47%
$10.4 million $182,197
Sep 14, 12 PM $0.000646
-0.01%
$10.36 million $192,890
Sep 14, 11 AM $0.000645
-0.09%
$10.35 million $197,528
Sep 14, 10 AM $0.000646
-0.13%
$10.36 million $197,031
Sep 14, 9 AM $0.000647
+0.46%
$10.38 million $196,194
Sep 14, 8 AM $0.000644
-0.08%
$10.33 million $195,212
Sep 14, 7 AM $0.000644
+0.25%
$10.34 million $195,858
Sep 14, 6 AM $0.000643
-0.06%
$10.31 million $195,840
Sep 14, 5 AM $0.000643
-0.06%
$10.32 million $194,486
Sep 14, 4 AM $0.000644
+0.07%
$10.32 million $195,431
Sep 14, 3 AM $0.000643
+0.08%
$10.32 million $190,616
Sep 14, 2 AM $0.000643
+0.70%
$10.31 million $187,348
Sep 14, 1 AM $0.000638
+0.24%
$10.24 million $181,813
Sep 14, 12 AM $0.000637
-0.44%
$10.21 million $171,669
Sep 13, 11 PM $0.000639
+0.02%
$10.26 million $167,449
Sep 13, 10 PM $0.000639
-0.52%
$10.25 million $165,957
Sep 13, 9 PM $0.000643
-0.02%
$10.31 million $156,433
Sep 13, 8 PM $0.000643
+0.25%
$10.31 million $150,718
Sep 13, 7 PM $0.000641
-0.20%
$10.28 million $142,784
Sep 13, 6 PM $0.000642
+0.00%
$10.31 million $131,352