BXN Historical Data

BXN Page 15
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000527
+0.01%
$ 8.41 million $ 277,660
6:04 AM $ 0.000527
-0.07%
$ 8.39 million $ 277,660
6:03 AM $ 0.000527
+0.23%
$ 8.39 million $ 277,612
6:02 AM $ 0.000526
+0.02%
$ 8.39 million $ 277,633
6:01 AM $ 0.000526
+0.01%
$ 8.39 million $ 277,618
6:00 AM $ 0.000526
+0.00%
$ 8.39 million $ 277,579
5:59 AM $ 0.000526
+0.09%
$ 8.37 million $ 277,407
5:58 AM $ 0.000525
+0.02%
$ 8.37 million $ 277,407
5:57 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,331
5:56 AM $ 0.000525
+0.02%
$ 8.37 million $ 277,213
5:55 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,153
5:54 AM $ 0.000525
+0.01%
$ 8.36 million $ 277,116
5:53 AM $ 0.000525
-0.01%
$ 8.36 million $ 277,147
5:52 AM $ 0.000525
-0.01%
$ 8.36 million $ 277,150
5:51 AM $ 0.000525
+0.00%
$ 8.36 million $ 277,126
5:50 AM $ 0.000525
+0.00%
$ 8.36 million $ 277,081
5:49 AM $ 0.000525
+0.13%
$ 8.36 million $ 277,116
5:48 AM $ 0.000524
+0.06%
$ 8.36 million $ 277,116
5:47 AM $ 0.000524
-0.01%
$ 8.36 million $ 276,991
5:46 AM $ 0.000524
+0.02%
$ 8.36 million $ 276,929
5:45 AM $ 0.000524
-0.02%
$ 8.36 million $ 276,869
5:44 AM $ 0.000524
-0.01%
$ 8.35 million $ 276,866
5:43 AM $ 0.000524
+0.02%
$ 8.35 million $ 276,748
5:42 AM $ 0.000523
+0.01%
$ 8.35 million $ 276,748
5:41 AM $ 0.000523
-0.01%
$ 8.35 million $ 276,768
5:40 AM $ 0.000523
+0.00%
$ 8.35 million $ 276,715
5:39 AM $ 0.000523
-0.08%
$ 8.34 million $ 276,683
5:38 AM $ 0.000524
+0.01%
$ 8.34 million $ 276,598
5:37 AM $ 0.000524
+0.01%
$ 8.34 million $ 276,609
5:36 AM $ 0.000524
+0.00%
$ 8.34 million $ 276,537
5:35 AM $ 0.000524
-0.01%
$ 8.34 million $ 276,502
5:34 AM $ 0.000524
+0.01%
$ 8.35 million $ 276,359
5:33 AM $ 0.000524
-0.02%
$ 8.35 million $ 276,322
5:32 AM $ 0.000524
+0.01%
$ 8.35 million $ 276,322
5:31 AM $ 0.000524
+0.00%
$ 8.35 million $ 276,307
5:30 AM $ 0.000524
+0.00%
$ 8.35 million $ 276,264
5:29 AM $ 0.000524
+0.08%
$ 8.35 million $ 275,969
5:28 AM $ 0.000523
+0.03%
$ 8.35 million $ 275,969
5:27 AM $ 0.000523
-0.02%
$ 8.35 million $ 275,852
5:26 AM $ 0.000523
+0.00%
$ 8.35 million $ 275,800
5:25 AM $ 0.000523
+0.00%
$ 8.35 million $ 275,783
5:24 AM $ 0.000523
+0.07%
$ 8.34 million $ 276,208
5:23 AM $ 0.000523
+0.02%
$ 8.34 million $ 276,231
5:22 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,231
5:21 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,268
5:20 AM $ 0.000523
+0.00%
$ 8.34 million $ 276,257
5:19 AM $ 0.000523
+0.01%
$ 8.33 million $ 276,238
5:18 AM $ 0.000523
+0.04%
$ 8.33 million $ 276,291
5:17 AM $ 0.000523
+0.00%
$ 8.33 million $ 276,205
5:16 AM $ 0.000523
+0.02%
$ 8.33 million $ 276,177