Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.00352
-11.43%
$5.03 billion $351,479
Sep 23, 2024 $0.00397
-2.73%
$5.68 billion $277,407
Sep 22, 2024 $0.00409
-2.88%
$5.84 billion $291,885
Sep 21, 2024 $0.0042
-1.62%
$6 billion $268,762
Sep 20, 2024 $0.00427
-4.52%
$6.1 billion $314,437
Sep 19, 2024 $0.00447
+11.20%
$6.39 billion $492,465
Sep 18, 2024 $0.00403
+1.32%
$5.75 billion $458,226
Sep 17, 2024 $0.00398
+20.34%
$5.68 billion $378,240
Sep 16, 2024 $0.00332
+16.86%
$4.74 billion $349,323
Sep 15, 2024 $0.00284
-1.00%
$4.05 billion $247,224
Sep 14, 2024 $0.00287
+0.34%
$4.09 billion $352,231
Sep 13, 2024 $0.00286
+6.12%
$4.08 billion $325,380
Sep 12, 2024 $0.00269
+0.56%
$3.84 billion $284,746
Sep 11, 2024 $0.00268
-1.80%
$3.82 billion $288,462
Sep 10, 2024 $0.00272
+7.80%
$3.88 billion $352,064
Sep 9, 2024 $0.00252
-3.37%
$3.6 billion $289,362
Sep 8, 2024 $0.00261
+7.12%
$3.73 billion $377,699
Sep 7, 2024 $0.00244
+1.25%
$3.48 billion $287,215
Sep 6, 2024 $0.00241
-10.84%
$3.44 billion $254,969
Sep 5, 2024 $0.0027
+0.25%
$3.85 billion $304,957
Sep 4, 2024 $0.00269
-1.02%
$3.84 billion $378,007
Sep 3, 2024 $0.00272
-2.30%
$3.88 billion $241,555
Sep 2, 2024 $0.00278
+2.35%
$3.98 billion $191,132
Sep 1, 2024 $0.00272
-0.22%
$3.88 billion $226,855
Aug 31, 2024 $0.00273
+0.66%
$3.89 billion $219,343
Aug 30, 2024 $0.00271
+0.78%
$3.87 billion $156,814
Aug 29, 2024 $0.00269
-1.33%
$3.84 billion $238,503
Aug 28, 2024 $0.00272
+0.41%
$3.89 billion $318,702
Aug 27, 2024 $0.00271
-0.33%
$3.87 billion $235,780
Aug 26, 2024 $0.00272
+1.38%
$3.88 billion $292,231
Aug 25, 2024 $0.00268
-1.37%
$3.83 billion $327,616
Aug 24, 2024 $0.00271
-0.09%
$3.87 billion $216,768
Aug 23, 2024 $0.00271
-3.05%
$3.88 billion $188,974
Aug 22, 2024 $0.0028
-0.84%
$4 billion $313,639
Aug 21, 2024 $0.00283
+1.43%
$4.04 billion $234,998
Aug 20, 2024 $0.00279
+4.15%
$3.98 billion $316,830
Aug 19, 2024 $0.00267
-5.38%
$3.81 billion $433,327
Aug 18, 2024 $0.00282
+2.52%
$4.03 billion $342,837
Aug 17, 2024 $0.00275
+1.21%
$3.93 billion $304,116
Aug 16, 2024 $0.00273
+1.09%
$3.9 billion $262,996
Aug 15, 2024 $0.0027
-1.70%
$3.85 billion $367,201
Aug 14, 2024 $0.00274
+6.50%
$3.92 billion $280,009
Aug 13, 2024 $0.00258
-4.45%
$3.68 billion $368,053
Aug 12, 2024 $0.0027
+1.07%
$3.85 billion $321,218
Aug 11, 2024 $0.00267
+3.37%
$3.81 billion $315,649
Aug 10, 2024 $0.00258
+0.10%
$3.69 billion $462,482
Aug 9, 2024 $0.00257
+1.64%
$3.67 billion $285,480
Aug 8, 2024 $0.00253
+1.85%
$3.61 billion $368,319
Aug 7, 2024 $0.00248
+3.75%
$3.55 billion $419,931
Aug 6, 2024 $0.00239
-7.44%
$3.42 billion $239,055