BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00259
-0.07%
$3.69 billion $201,612
Aug 4, 2024 $0.00259
-0.81%
$3.69 billion $194,649
Aug 3, 2024 $0.00261
-2.92%
$3.72 billion $191,312
Aug 2, 2024 $0.00268
+4.12%
$3.83 billion $153,517
Aug 1, 2024 $0.00258
-1.22%
$3.68 billion $204,012
Jul 31, 2024 $0.00261
-2.21%
$3.73 billion $182,599
Jul 30, 2024 $0.00267
-3.86%
$3.81 billion $117,638
Jul 29, 2024 $0.00278
+6.45%
$3.97 billion $173,332
Jul 28, 2024 $0.0026
+0.77%
$3.71 billion $438,791
Jul 27, 2024 $0.00258
-6.41%
$3.69 billion $450,124
Jul 26, 2024 $0.00277
+27.57%
$3.96 billion $533,111
Jul 25, 2024 $0.00217
-1.51%
$3.1 billion $450,105
Jul 24, 2024 $0.00221
-13.11%
$3.15 billion $399,021
Jul 23, 2024 $0.00254
-0.91%
$3.63 billion $260,592
Jul 22, 2024 $0.00256
-2.86%
$3.66 billion $351,238
Jul 21, 2024 $0.00264
+1.01%
$3.77 billion $296,866
Jul 20, 2024 $0.00261
-0.47%
$3.73 billion $226,088
Jul 19, 2024 $0.00262
+0.91%
$3.75 billion $376,788
Jul 18, 2024 $0.00258
-2.26%
$3.69 billion $239,457
Jul 17, 2024 $0.00264
-0.19%
$3.77 billion $418,983
Jul 16, 2024 $0.00265
-4.42%
$3.78 billion $470,934
Jul 15, 2024 $0.00277
-1.95%
$3.96 billion $302,036
Jul 14, 2024 $0.00283
-1.74%
$4.04 billion $299,734
Jul 13, 2024 $0.00288
+0.52%
$4.11 billion $320,409
Jul 12, 2024 $0.00286
-1.14%
$4.09 billion $312,326
Jul 11, 2024 $0.00289
+1.94%
$4.13 billion $240,063
Jul 10, 2024 $0.00284
-1.20%
$4.05 billion $293,693
Jul 9, 2024 $0.00287
-0.71%
$4.1 billion $271,929
Jul 8, 2024 $0.00289
-1.47%
$4.13 billion $231,217
Jul 7, 2024 $0.00294
-1.35%
$4.19 billion $353,648
Jul 6, 2024 $0.00298
-0.80%
$4.25 billion $247,754
Jul 5, 2024 $0.003
+1.02%
$4.29 billion $317,262
Jul 4, 2024 $0.00297
-1.12%
$4.25 billion $343,827
Jul 3, 2024 $0.00301
+0.13%
$4.3 billion $282,349
Jul 2, 2024 $0.00301
+2.28%
$4.29 billion $370,651
Jul 1, 2024 $0.00295
+1.05%
$4.2 billion $382,355
Jun 30, 2024 $0.00292
+0.80%
$4.18 billion $350,605
Jun 29, 2024 $0.0029
+2.66%
$4.14 billion $363,623
Jun 28, 2024 $0.00283
+0.41%
$4.04 billion $383,869
Jun 27, 2024 $0.00282
-2.82%
$4.02 billion $347,901
Jun 26, 2024 $0.0029
+0.03%
$4.14 billion $388,856
Jun 25, 2024 $0.00289
+3.26%
$4.13 billion $453,058
Jun 24, 2024 $0.0028
-1.24%
$4 billion $334,163
Jun 23, 2024 $0.00283
-4.04%
$4.05 billion $427,801
Jun 22, 2024 $0.00295
+4.28%
$4.22 billion $316,909
Jun 21, 2024 $0.00283
-5.66%
$4.04 billion $376,885
Jun 20, 2024 $0.003
+1.30%
$4.28 billion $330,694
Jun 19, 2024 $0.00296
-0.98%
$4.21 billion $254,665
Jun 18, 2024 $0.00299
-1.00%
$4.27 billion $290,443
Jun 17, 2024 $0.00302
-0.15%
$4.31 billion $354,356