BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00315
-2.57%
$ 4.49 billion $ 300,473
Jun 8, 2024 $ 0.00323
+0.94%
$ 4.63 billion $ 404,439
Jun 7, 2024 $ 0.0032
-0.26%
$ 4.57 billion $ 355,648
Jun 6, 2024 $ 0.00321
-1.17%
$ 4.58 billion $ 434,280
Jun 5, 2024 $ 0.00324
-11.18%
$ 4.63 billion $ 456,701
Jun 4, 2024 $ 0.00365
+14.17%
$ 5.21 billion $ 649,907
Jun 3, 2024 $ 0.0032
-4.62%
$ 4.56 billion $ 426,076
Jun 2, 2024 $ 0.00333
-2.58%
$ 4.75 billion $ 359,468
Jun 1, 2024 $ 0.00342
-4.94%
$ 4.88 billion $ 434,005
May 31, 2024 $ 0.00359
-6.77%
$ 5.13 billion $ 459,816
May 30, 2024 $ 0.00386
-15.60%
$ 5.51 billion $ 602,125
May 29, 2024 $ 0.00452
+26.38%
$ 6.39 billion $ 545,239
May 28, 2024 $ 0.00358
+3.66%
$ 5.11 billion $ 499,825
May 27, 2024 $ 0.00345
-4.44%
$ 4.93 billion $ 467,502
May 26, 2024 $ 0.00362
-0.65%
$ 5.17 billion $ 517,933
May 25, 2024 $ 0.00364
-5.09%
$ 5.2 billion $ 563,167
May 24, 2024 $ 0.00384
+0.22%
$ 5.48 billion $ 535,179
May 23, 2024 $ 0.00382
+8.89%
$ 5.46 billion $ 615,933
May 22, 2024 $ 0.0035
+0.01%
$ 5 billion $ 430,772
May 21, 2024 $ 0.0035
+9.33%
$ 4.99 billion $ 721,699
May 20, 2024 $ 0.0032
-2.32%
$ 4.57 billion $ 450,173
May 19, 2024 $ 0.00327
-2.46%
$ 4.67 billion $ 439,548
May 18, 2024 $ 0.00335
+3.39%
$ 4.79 billion $ 456,477
May 17, 2024 $ 0.00324
-5.25%
$ 4.63 billion $ 592,880
May 16, 2024 $ 0.00342
-0.61%
$ 4.89 billion $ 466,640
May 15, 2024 $ 0.00345
-0.26%
$ 4.92 billion $ 336,886
May 14, 2024 $ 0.00346
+2.04%
$ 4.93 billion $ 393,937
May 13, 2024 $ 0.00339
-0.91%
$ 4.84 billion $ 392,060
May 12, 2024 $ 0.00342
-1.49%
$ 4.88 billion $ 371,592
May 11, 2024 $ 0.00347
-1.98%
$ 4.95 billion $ 319,524
May 10, 2024 $ 0.00354
-0.86%
$ 5.05 billion $ 521,160
May 9, 2024 $ 0.00357
-2.64%
$ 5.1 billion $ 541,789
May 8, 2024 $ 0.00367
-1.41%
$ 5.24 billion $ 913,426
May 7, 2024 $ 0.00372
-3.55%
$ 5.31 billion $ 530,513
May 6, 2024 $ 0.00386
+5.76%
$ 5.51 billion $ 689,636
May 5, 2024 $ 0.00365
-3.77%
$ 5.21 billion $ 629,833
May 4, 2024 $ 0.00379
+3.23%
$ 5.41 billion $ 716,360
May 3, 2024 $ 0.00367
-10.23%
$ 5.24 billion $ 529,959
May 2, 2024 $ 0.00408
-3.21%
$ 5.83 billion $ 691,866
May 1, 2024 $ 0.00421
+0.14%
$ 6.03 billion $ 721,216
Apr 30, 2024 $ 0.00421
-0.53%
$ 6.01 billion $ 765,934
Apr 29, 2024 $ 0.00423
-0.16%
$ 6.04 billion $ 634,452
Apr 28, 2024 $ 0.00424
-0.15%
$ 6.05 billion $ 701,456
Apr 27, 2024 $ 0.00428
-4.41%
$ 6.11 billion $ 723,727
Apr 26, 2024 $ 0.00447
-2.99%
$ 6.39 billion $ 742,790
Apr 25, 2024 $ 0.00461
+6.30%
$ 6.58 billion $ 909,720
Apr 24, 2024 $ 0.00434
-0.94%
$ 6.19 billion $ 941,503
Apr 23, 2024 $ 0.00438
+1.91%
$ 6.25 billion $ 841,204
Apr 22, 2024 $ 0.00429
+5.72%
$ 6.12 billion $ 521,866
Apr 21, 2024 $ 0.00406
-6.92%
$ 5.8 billion $ 320,857