Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.000642
+0.35%
$10.31 million $132,370
Sep 13, 4 PM $0.00064
+0.03%
$10.27 million $131,987
Sep 13, 3 PM $0.00064
+0.73%
$10.27 million $134,293
Sep 13, 2 PM $0.000635
+0.56%
$10.19 million $135,543
Sep 13, 1 PM $0.000632
+0.15%
$10.13 million $121,906
Sep 13, 12 PM $0.000631
-0.26%
$10.12 million $109,935
Sep 13, 11 AM $0.000632
+0.15%
$10.14 million $106,540
Sep 13, 10 AM $0.000631
-0.16%
$10.13 million $107,436
Sep 13, 9 AM $0.000632
+0.02%
$10.14 million $107,227
Sep 13, 8 AM $0.000632
-0.33%
$10.14 million $107,896
Sep 13, 7 AM $0.000634
+0.08%
$10.18 million $107,901
Sep 13, 6 AM $0.000634
-0.19%
$10.17 million $113,517
Sep 13, 5 AM $0.000635
+0.05%
$10.19 million $129,078
Sep 13, 4 AM $0.000635
+0.05%
$10.18 million $141,508
Sep 13, 3 AM $0.000635
-0.14%
$10.18 million $141,294
Sep 13, 2 AM $0.000635
+0.21%
$10.19 million $142,437
Sep 13, 1 AM $0.000634
+0.01%
$10.17 million $145,849
Sep 13, 12 AM $0.000634
+0.04%
$10.17 million $152,359
Sep 12, 11 PM $0.000634
-0.21%
$10.16 million $154,493
Sep 12, 10 PM $0.000635
+0.03%
$10.19 million $153,282
Sep 12, 9 PM $0.000635
+0.13%
$10.18 million $152,862
Sep 12, 8 PM $0.000634
-0.20%
$10.17 million $152,879
Sep 12, 7 PM $0.000635
-0.01%
$10.19 million $158,047
Sep 12, 6 PM $0.000635
-0.03%
$10.19 million $161,730
Sep 12, 5 PM $0.000636
-0.23%
$10.2 million $165,261
Sep 12, 4 PM $0.000637
+0.25%
$10.22 million $167,243
Sep 12, 3 PM $0.000635
-0.20%
$10.19 million $170,559
Sep 12, 2 PM $0.000637
-0.57%
$10.21 million $175,858
Sep 12, 1 PM $0.00064
-0.26%
$10.27 million $186,256
Sep 12, 12 PM $0.000642
-0.02%
$10.3 million $192,566
Sep 12, 11 AM $0.000642
+0.07%
$10.3 million $196,353
Sep 12, 10 AM $0.000642
-0.10%
$10.29 million $197,369
Sep 12, 9 AM $0.000642
-0.05%
$10.3 million $197,443
Sep 12, 8 AM $0.000642
+0.08%
$10.3 million $196,658
Sep 12, 7 AM $0.000642
-0.09%
$10.3 million $195,548
Sep 12, 6 AM $0.000643
+0.18%
$10.31 million $189,953
Sep 12, 5 AM $0.000641
-0.02%
$10.29 million $174,004
Sep 12, 4 AM $0.000642
-0.04%
$10.29 million $161,620
Sep 12, 3 AM $0.000642
+0.13%
$10.29 million $160,755
Sep 12, 2 AM $0.000641
-0.07%
$10.28 million $159,815
Sep 12, 1 AM $0.000641
+0.24%
$10.29 million $157,197
Sep 12, 12 AM $0.00064
+0.01%
$10.26 million $150,692
Sep 11, 11 PM $0.00064
+0.12%
$10.26 million $148,694
Sep 11, 10 PM $0.000639
-0.11%
$10.25 million $148,291
Sep 11, 9 PM $0.00064
-0.16%
$10.26 million $147,314
Sep 11, 8 PM $0.000641
+0.05%
$10.28 million $146,761
Sep 11, 7 PM $0.00064
-0.05%
$10.27 million $141,994
Sep 11, 6 PM $0.000641
-0.45%
$10.28 million $137,640
Sep 11, 5 PM $0.000644
-0.41%
$10.32 million $133,835
Sep 11, 4 PM $0.000646
+0.17%
$10.36 million $132,176