BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00102
-0.37%
$ 16.15 million $ 270,580
Mar 28, 10 PM $ 0.00103
-0.07%
$ 16.21 million $ 263,954
Mar 28, 9 PM $ 0.00103
-0.18%
$ 16.21 million $ 269,694
Mar 28, 8 PM $ 0.00103
+0.04%
$ 16.24 million $ 274,501
Mar 28, 7 PM $ 0.00103
-0.01%
$ 16.24 million $ 272,304
Mar 28, 6 PM $ 0.00103
+0.10%
$ 16.24 million $ 265,024
Mar 28, 5 PM $ 0.00103
-0.31%
$ 16.22 million $ 261,164
Mar 28, 4 PM $ 0.00103
+0.04%
$ 16.27 million $ 259,556
Mar 28, 3 PM $ 0.00103
+0.31%
$ 16.26 million $ 263,182
Mar 28, 2 PM $ 0.00103
-0.27%
$ 16.21 million $ 261,415
Mar 28, 1 PM $ 0.00103
+0.27%
$ 16.26 million $ 252,182
Mar 28, 12 PM $ 0.00103
+0.03%
$ 16.21 million $ 247,953
Mar 28, 11 AM $ 0.00103
+0.09%
$ 16.21 million $ 248,570
Mar 28, 10 AM $ 0.00102
-1.44%
$ 16.19 million $ 256,850
Mar 28, 9 AM $ 0.00104
+0.02%
$ 16.43 million $ 254,399
Mar 28, 8 AM $ 0.00104
-0.28%
$ 16.42 million $ 248,436
Mar 28, 7 AM $ 0.00104
-0.09%
$ 16.47 million $ 259,807
Mar 28, 6 AM $ 0.00104
-0.65%
$ 16.48 million $ 260,227
Mar 28, 5 AM $ 0.00105
+0.06%
$ 16.59 million $ 262,490
Mar 28, 4 AM $ 0.00105
-0.10%
$ 16.58 million $ 260,253
Mar 28, 3 AM $ 0.00105
+0.18%
$ 16.6 million $ 262,507
Mar 28, 2 AM $ 0.00105
-0.14%
$ 16.57 million $ 277,537
Mar 28, 1 AM $ 0.00105
-0.05%
$ 16.59 million $ 294,935
Mar 28, 12 AM $ 0.00105
+0.49%
$ 16.6 million $ 304,347
Mar 27, 11 PM $ 0.00105
+0.40%
$ 16.52 million $ 306,090
Mar 27, 10 PM $ 0.00104
-0.10%
$ 16.45 million $ 307,560
Mar 27, 9 PM $ 0.00104
+0.17%
$ 16.47 million $ 303,782
Mar 27, 8 PM $ 0.00104
+0.01%
$ 16.44 million $ 304,221
Mar 27, 7 PM $ 0.00104
+0.13%
$ 16.44 million $ 295,735
Mar 27, 6 PM $ 0.00104
+0.05%
$ 16.42 million $ 293,666
Mar 27, 5 PM $ 0.00104
-0.01%
$ 16.41 million $ 293,910
Mar 27, 4 PM $ 0.00104
-0.73%
$ 16.42 million $ 303,501
Mar 27, 3 PM $ 0.00105
+0.38%
$ 16.54 million $ 310,295
Mar 27, 2 PM $ 0.00104
-0.47%
$ 16.47 million $ 320,749
Mar 27, 1 PM $ 0.00105
-0.33%
$ 16.55 million $ 321,432
Mar 27, 12 PM $ 0.00105
-0.05%
$ 16.61 million $ 319,506
Mar 27, 11 AM $ 0.00105
+0.15%
$ 16.61 million $ 320,216
Mar 27, 10 AM $ 0.00105
-2.03%
$ 16.59 million $ 310,785
Mar 27, 9 AM $ 0.00107
+0.02%
$ 16.93 million $ 305,921
Mar 27, 8 AM $ 0.00107
-1.40%
$ 16.93 million $ 305,033
Mar 27, 7 AM $ 0.00109
-0.01%
$ 17.17 million $ 295,302
Mar 27, 6 AM $ 0.00109
+0.16%
$ 17.17 million $ 305,964
Mar 27, 5 AM $ 0.00108
-0.08%
$ 17.15 million $ 309,956
Mar 27, 4 AM $ 0.00109
-0.53%
$ 17.16 million $ 310,680
Mar 27, 3 AM $ 0.00109
-0.18%
$ 17.25 million $ 312,435
Mar 27, 2 AM $ 0.00109
+0.04%
$ 17.28 million $ 302,369
Mar 27, 1 AM $ 0.00109
+0.10%
$ 17.28 million $ 293,648
Mar 27, 12 AM $ 0.00109
+0.00%
$ 17.26 million $ 295,397
Mar 26, 11 PM $ 0.00109
-0.06%
$ 17.25 million $ 301,658
Mar 26, 10 PM $ 0.00109
-0.17%
$ 17.27 million $ 304,448