BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000703
-0.16%
$ 11.17 million $ 218,652
May 29, 10 AM $ 0.000704
-0.03%
$ 11.19 million $ 212,898
May 29, 9 AM $ 0.000704
+0.04%
$ 11.19 million $ 217,974
May 29, 8 AM $ 0.000704
+0.12%
$ 11.19 million $ 224,173
May 29, 7 AM $ 0.000703
-0.12%
$ 11.18 million $ 230,708
May 29, 6 AM $ 0.000704
-0.05%
$ 11.19 million $ 237,505
May 29, 5 AM $ 0.000704
+0.16%
$ 11.2 million $ 231,756
May 29, 4 AM $ 0.000703
+0.02%
$ 11.18 million $ 228,580
May 29, 3 AM $ 0.000703
+0.05%
$ 11.17 million $ 229,821
May 29, 2 AM $ 0.000703
-0.19%
$ 11.17 million $ 229,056
May 29, 1 AM $ 0.000704
+0.02%
$ 11.19 million $ 229,300
May 29, 12 AM $ 0.000704
+0.09%
$ 11.19 million $ 234,557
May 28, 11 PM $ 0.000703
-0.05%
$ 11.18 million $ 240,729
May 28, 10 PM $ 0.000704
-0.23%
$ 11.18 million $ 241,923
May 28, 9 PM $ 0.000705
+0.53%
$ 11.21 million $ 247,752
May 28, 8 PM $ 0.000701
+0.00%
$ 11.15 million $ 265,009
May 28, 7 PM $ 0.000701
-0.09%
$ 11.15 million $ 260,572
May 28, 6 PM $ 0.000702
+0.10%
$ 11.16 million $ 251,339
May 28, 5 PM $ 0.000701
+0.09%
$ 11.15 million $ 243,747
May 28, 4 PM $ 0.000701
+0.28%
$ 11.14 million $ 244,613
May 28, 3 PM $ 0.000699
+0.06%
$ 11.11 million $ 247,062
May 28, 2 PM $ 0.000698
-0.25%
$ 11.1 million $ 249,521
May 28, 1 PM $ 0.0007
-0.34%
$ 11.13 million $ 255,489
May 28, 12 PM $ 0.000703
-0.08%
$ 11.17 million $ 258,216
May 28, 11 AM $ 0.000703
+0.10%
$ 11.17 million $ 260,349
May 28, 10 AM $ 0.000702
+0.04%
$ 11.16 million $ 265,060
May 28, 9 AM $ 0.000702
+0.05%
$ 11.16 million $ 272,014
May 28, 8 AM $ 0.000702
-0.02%
$ 11.15 million $ 267,127
May 28, 7 AM $ 0.000702
+0.16%
$ 11.15 million $ 264,111
May 28, 6 AM $ 0.000701
-0.03%
$ 11.14 million $ 254,260
May 28, 5 AM $ 0.000701
+0.04%
$ 11.14 million $ 251,345
May 28, 4 AM $ 0.000701
-0.30%
$ 11.14 million $ 251,324
May 28, 3 AM $ 0.000703
-1.40%
$ 11.17 million $ 257,185
May 28, 2 AM $ 0.000713
+0.15%
$ 11.33 million $ 260,241
May 28, 1 AM $ 0.000712
-0.15%
$ 11.31 million $ 263,401
May 28, 12 AM $ 0.000713
+0.07%
$ 11.33 million $ 266,203
May 27, 11 PM $ 0.000712
-0.11%
$ 11.32 million $ 270,018
May 27, 10 PM $ 0.000713
-0.03%
$ 11.33 million $ 271,148
May 27, 9 PM $ 0.000713
-0.65%
$ 11.34 million $ 277,047
May 27, 8 PM $ 0.000718
+0.24%
$ 11.41 million $ 275,263
May 27, 7 PM $ 0.000716
+0.14%
$ 11.38 million $ 271,623
May 27, 6 PM $ 0.000715
+0.18%
$ 11.37 million $ 271,988
May 27, 5 PM $ 0.000714
-0.63%
$ 11.35 million $ 276,693
May 27, 4 PM $ 0.000719
-0.04%
$ 11.42 million $ 277,681
May 27, 3 PM $ 0.000719
+0.19%
$ 11.43 million $ 277,268
May 27, 2 PM $ 0.000718
-0.09%
$ 11.4 million $ 278,670
May 27, 1 PM $ 0.000718
-0.89%
$ 11.41 million $ 289,408
May 27, 12 PM $ 0.000725
+0.16%
$ 11.52 million $ 304,276
May 27, 11 AM $ 0.000723
+0.01%
$ 11.5 million $ 306,950
May 27, 10 AM $ 0.000723
-0.10%
$ 11.49 million $ 309,321