BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000371
+0.02%
$5.92 million $275,883
Jul 25, 3 AM $0.000371
-1.05%
$5.92 million $261,471
Jul 25, 2 AM $0.000375
-0.08%
$5.98 million $247,469
Jul 25, 1 AM $0.000375
+0.20%
$5.99 million $252,652
Jul 25, 12 AM $0.000374
-0.12%
$5.98 million $248,055
Jul 24, 11 PM $0.000375
-0.24%
$5.99 million $247,551
Jul 24, 10 PM $0.000376
+0.21%
$6 million $255,394
Jul 24, 9 PM $0.000375
-0.06%
$5.99 million $254,468
Jul 24, 8 PM $0.000375
+0.00%
$5.99 million $248,740
Jul 24, 7 PM $0.000375
-0.23%
$5.99 million $234,676
Jul 24, 6 PM $0.000376
+0.16%
$6 million $228,196
Jul 24, 5 PM $0.000375
+0.11%
$5.99 million $224,628
Jul 24, 4 PM $0.000375
-0.18%
$5.99 million $215,277
Jul 24, 3 PM $0.000376
+0.16%
$6 million $213,562
Jul 24, 2 PM $0.000375
-0.10%
$5.99 million $222,428
Jul 24, 1 PM $0.000375
-1.15%
$5.99 million $238,468
Jul 24, 12 PM $0.00038
-0.26%
$6.06 million $240,088
Jul 24, 11 AM $0.000381
+0.13%
$6.08 million $247,305
Jul 24, 10 AM $0.00038
-0.18%
$6.07 million $250,641
Jul 24, 9 AM $0.000381
-0.39%
$6.08 million $251,842
Jul 24, 8 AM $0.000382
-0.44%
$6.1 million $246,694
Jul 24, 7 AM $0.000384
+0.33%
$6.13 million $243,122
Jul 24, 6 AM $0.000382
+0.28%
$6.11 million $245,260
Jul 24, 5 AM $0.000381
-0.22%
$6.09 million $252,968
Jul 24, 4 AM $0.000382
+0.18%
$6.1 million $253,493
Jul 24, 3 AM $0.000381
+0.40%
$6.09 million $254,543
Jul 24, 2 AM $0.00038
-0.10%
$6.07 million $250,708
Jul 24, 1 AM $0.00038
+0.05%
$6.07 million $240,170
Jul 24, 12 AM $0.00038
-0.07%
$6.07 million $243,955
Jul 23, 11 PM $0.00038
-0.01%
$6.07 million $251,614
Jul 23, 10 PM $0.00038
+0.12%
$6.07 million $245,736
Jul 23, 9 PM $0.00038
+0.04%
$6.07 million $246,232
Jul 23, 8 PM $0.00038
+0.24%
$6.06 million $251,600
Jul 23, 7 PM $0.000379
-0.13%
$6.05 million $251,323
Jul 23, 6 PM $0.000379
-0.47%
$6.06 million $248,299
Jul 23, 5 PM $0.000381
-0.34%
$6.09 million $247,500
Jul 23, 4 PM $0.000382
-0.18%
$6.11 million $249,282
Jul 23, 3 PM $0.000383
+0.09%
$6.12 million $254,361
Jul 23, 2 PM $0.000383
-0.28%
$6.11 million $249,832
Jul 23, 1 PM $0.000384
-0.22%
$6.13 million $236,623
Jul 23, 12 PM $0.000385
-0.66%
$6.15 million $236,845
Jul 23, 11 AM $0.000388
-0.27%
$6.19 million $242,072
Jul 23, 10 AM $0.000389
+0.09%
$6.2 million $250,182
Jul 23, 9 AM $0.000388
-0.05%
$6.2 million $250,789
Jul 23, 8 AM $0.000388
+0.48%
$6.2 million $255,571
Jul 23, 7 AM $0.000386
-0.60%
$6.17 million $255,981
Jul 23, 6 AM $0.000389
-0.75%
$6.21 million $254,612
Jul 23, 5 AM $0.000392
-0.15%
$6.26 million $254,752
Jul 23, 4 AM $0.000393
+0.19%
$6.27 million $262,834
Jul 23, 3 AM $0.000392
-0.26%
$6.25 million $264,584