BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000527
-0.01%
$ 8.4 million $ 277,996
6:47 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,015
6:46 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,015
6:45 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,003
6:44 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,020
6:43 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,007
6:42 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,041
6:41 AM $ 0.000527
+0.03%
$ 8.39 million $ 278,041
6:40 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,050
6:39 AM $ 0.000527
-0.07%
$ 8.39 million $ 277,976
6:38 AM $ 0.000527
+0.02%
$ 8.39 million $ 278,085
6:37 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,031
6:36 AM $ 0.000527
+0.01%
$ 8.39 million $ 277,976
6:35 AM $ 0.000527
+0.00%
$ 8.39 million $ 277,915
6:34 AM $ 0.000527
-0.09%
$ 8.39 million $ 277,849
6:33 AM $ 0.000527
-0.02%
$ 8.39 million $ 277,858
6:32 AM $ 0.000527
+0.00%
$ 8.39 million $ 277,858
6:31 AM $ 0.000527
+0.00%
$ 8.39 million $ 277,847
6:30 AM $ 0.000527
+0.01%
$ 8.39 million $ 277,855
6:29 AM $ 0.000527
+0.00%
$ 8.4 million $ 277,858
6:28 AM $ 0.000527
-0.02%
$ 8.4 million $ 277,843
6:27 AM $ 0.000528
+0.00%
$ 8.4 million $ 277,830
6:26 AM $ 0.000528
+0.00%
$ 8.4 million $ 277,866
6:25 AM $ 0.000528
+0.00%
$ 8.4 million $ 277,866
6:24 AM $ 0.000528
-0.01%
$ 8.41 million $ 277,862
6:23 AM $ 0.000528
+0.02%
$ 8.41 million $ 277,851
6:22 AM $ 0.000528
+0.02%
$ 8.41 million $ 277,866
6:21 AM $ 0.000528
-0.04%
$ 8.41 million $ 277,860
6:20 AM $ 0.000528
+0.00%
$ 8.41 million $ 277,835
6:19 AM $ 0.000528
+0.07%
$ 8.41 million $ 277,858
6:18 AM $ 0.000527
+0.06%
$ 8.41 million $ 277,770
6:17 AM $ 0.000527
-0.03%
$ 8.41 million $ 277,813
6:16 AM $ 0.000527
+0.01%
$ 8.41 million $ 277,826
6:15 AM $ 0.000527
+0.02%
$ 8.41 million $ 277,796
6:14 AM $ 0.000527
+0.00%
$ 8.4 million $ 277,750
6:13 AM $ 0.000527
-0.02%
$ 8.4 million $ 277,830
6:12 AM $ 0.000528
-0.03%
$ 8.4 million $ 277,782
6:11 AM $ 0.000528
+0.02%
$ 8.4 million $ 277,725
6:10 AM $ 0.000528
+0.00%
$ 8.4 million $ 277,725
6:09 AM $ 0.000528
+0.18%
$ 8.41 million $ 277,705
6:08 AM $ 0.000527
+0.01%
$ 8.41 million $ 277,628
6:07 AM $ 0.000527
+0.00%
$ 8.41 million $ 277,666
6:06 AM $ 0.000527
+0.01%
$ 8.41 million $ 277,668
6:05 AM $ 0.000527
+0.01%
$ 8.41 million $ 277,660
6:04 AM $ 0.000527
-0.07%
$ 8.39 million $ 277,660
6:03 AM $ 0.000527
+0.23%
$ 8.39 million $ 277,612
6:02 AM $ 0.000526
+0.02%
$ 8.39 million $ 277,633
6:01 AM $ 0.000526
+0.01%
$ 8.39 million $ 277,618
6:00 AM $ 0.000526
+0.00%
$ 8.39 million $ 277,579
5:59 AM $ 0.000526
+0.09%
$ 8.37 million $ 277,407