BXN Historical Data

BXN Page 16
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000914
+0.03%
$ 14.5 million $ 278,846
5:19 PM $ 0.000915
-0.02%
$ 14.5 million $ 278,545
5:18 PM $ 0.000915
+0.00%
$ 14.5 million $ 278,581
5:17 PM $ 0.000915
-0.05%
$ 14.5 million $ 278,593
5:16 PM $ 0.000915
-0.03%
$ 14.5 million $ 278,652
5:15 PM $ 0.000915
+0.02%
$ 14.5 million $ 278,674
5:14 PM $ 0.000916
+0.05%
$ 14.51 million $ 277,565
5:13 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,540
5:12 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,544
5:11 PM $ 0.000915
+0.00%
$ 14.51 million $ 277,589
5:10 PM $ 0.000915
+0.02%
$ 14.51 million $ 277,720
5:09 PM $ 0.000915
-0.05%
$ 14.5 million $ 277,356
5:08 PM $ 0.000915
-0.04%
$ 14.5 million $ 277,422
5:07 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,424
5:06 PM $ 0.000914
-0.01%
$ 14.5 million $ 277,445
5:05 PM $ 0.000915
+0.01%
$ 14.5 million $ 277,445
5:04 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,386
5:03 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,390
5:02 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,423
5:01 PM $ 0.000915
-0.02%
$ 14.5 million $ 277,416
5:00 PM $ 0.000915
-0.01%
$ 14.5 million $ 277,451
4:59 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,449
4:58 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,419
4:57 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,412
4:56 PM $ 0.000915
-0.05%
$ 14.5 million $ 277,374
4:55 PM $ 0.000915
+0.06%
$ 14.5 million $ 277,578
4:54 PM $ 0.000914
-0.03%
$ 14.49 million $ 277,498
4:53 PM $ 0.000914
+0.01%
$ 14.49 million $ 277,498
4:52 PM $ 0.000914
+0.03%
$ 14.49 million $ 277,513
4:51 PM $ 0.000914
+0.05%
$ 14.49 million $ 277,545
4:50 PM $ 0.000913
+0.00%
$ 14.49 million $ 277,558
4:49 PM $ 0.000913
-0.08%
$ 14.48 million $ 277,271
4:48 PM $ 0.000914
-0.02%
$ 14.48 million $ 277,287
4:47 PM $ 0.000914
+0.02%
$ 14.48 million $ 277,250
4:46 PM $ 0.000914
+0.00%
$ 14.48 million $ 277,250
4:45 PM $ 0.000914
+0.13%
$ 14.48 million $ 277,289
4:44 PM $ 0.000914
-0.01%
$ 14.48 million $ 277,159
4:43 PM $ 0.000914
-0.02%
$ 14.48 million $ 277,185
4:42 PM $ 0.000914
+0.03%
$ 14.48 million $ 277,212
4:41 PM $ 0.000914
+0.00%
$ 14.48 million $ 277,250
4:40 PM $ 0.000914
+0.01%
$ 14.48 million $ 277,198
4:39 PM $ 0.000913
+0.00%
$ 14.47 million $ 276,679
4:38 PM $ 0.000913
-0.02%
$ 14.47 million $ 276,665
4:37 PM $ 0.000913
-0.02%
$ 14.47 million $ 276,650
4:36 PM $ 0.000913
+0.01%
$ 14.47 million $ 276,643
4:35 PM $ 0.000913
-0.07%
$ 14.47 million $ 276,643
4:34 PM $ 0.000914
+0.08%
$ 14.49 million $ 276,990
4:33 PM $ 0.000913
-0.03%
$ 14.49 million $ 276,960
4:32 PM $ 0.000913
+0.00%
$ 14.49 million $ 276,927
4:31 PM $ 0.000913
-0.03%
$ 14.49 million $ 276,919