BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00436
-2.36%
$ 6.23 billion $ 508,088
Apr 19, 2024 $ 0.00447
-8.49%
$ 6.38 billion $ 512,101
Apr 18, 2024 $ 0.00488
-5.23%
$ 6.97 billion $ 548,557
Apr 17, 2024 $ 0.00513
-0.45%
$ 7.33 billion $ 472,632
Apr 16, 2024 $ 0.00515
+1.46%
$ 7.36 billion $ 485,609
Apr 15, 2024 $ 0.00508
+11.88%
$ 7.26 billion $ 647,679
Apr 14, 2024 $ 0.00453
+2.25%
$ 6.47 billion $ 495,381
Apr 13, 2024 $ 0.00443
-8.22%
$ 6.33 billion $ 475,898
Apr 12, 2024 $ 0.00487
-19.17%
$ 6.95 billion $ 497,895
Apr 11, 2024 $ 0.00602
-1.52%
$ 8.6 billion $ 443,058
Apr 10, 2024 $ 0.0061
-11.52%
$ 8.72 billion $ 702,694
Apr 9, 2024 $ 0.00691
+48.54%
$ 9.87 billion $ 1.19 million
Apr 8, 2024 $ 0.0046
-43.93%
$ 6.57 billion $ 929,838
Apr 7, 2024 $ 0.0086
-1.24%
$ 12.28 billion $ 420,687
Apr 6, 2024 $ 0.00871
-18.44%
$ 12.43 billion $ 1.92 million
Apr 5, 2024 $ 0.0107
-34.31%
$ 15.27 billion $ 2.54 million
Apr 4, 2024 $ 0.0163
+33.04%
$ 23.23 billion $ 902,149
Apr 3, 2024 $ 0.0125
+56.66%
$ 17.86 billion $ 564,293
Download