Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00259
-0.07%
$3.69 billion $201,612
Aug 4, 2024 $0.00259
-0.81%
$3.69 billion $194,649
Aug 3, 2024 $0.00261
-2.92%
$3.72 billion $191,312
Aug 2, 2024 $0.00268
+4.12%
$3.83 billion $153,517
Aug 1, 2024 $0.00258
-1.22%
$3.68 billion $204,012
Jul 31, 2024 $0.00261
-2.21%
$3.73 billion $182,599
Jul 30, 2024 $0.00267
-3.86%
$3.81 billion $117,638
Jul 29, 2024 $0.00278
+6.45%
$3.97 billion $173,332
Jul 28, 2024 $0.0026
+0.77%
$3.71 billion $438,791
Jul 27, 2024 $0.00258
-6.41%
$3.69 billion $450,124
Jul 26, 2024 $0.00277
+27.57%
$3.96 billion $533,111
Jul 25, 2024 $0.00217
-1.51%
$3.1 billion $450,105
Jul 24, 2024 $0.00221
-13.11%
$3.15 billion $399,021
Jul 23, 2024 $0.00254
-0.91%
$3.63 billion $260,592
Jul 22, 2024 $0.00256
-2.86%
$3.66 billion $351,238
Jul 21, 2024 $0.00264
+1.01%
$3.77 billion $296,866
Jul 20, 2024 $0.00261
-0.47%
$3.73 billion $226,088
Jul 19, 2024 $0.00262
+0.91%
$3.75 billion $376,788
Jul 18, 2024 $0.00258
-2.26%
$3.69 billion $239,457
Jul 17, 2024 $0.00264
-0.19%
$3.77 billion $418,983
Jul 16, 2024 $0.00265
-4.42%
$3.78 billion $470,934
Jul 15, 2024 $0.00277
-1.95%
$3.96 billion $302,036
Jul 14, 2024 $0.00283
-1.74%
$4.04 billion $299,734
Jul 13, 2024 $0.00288
+0.52%
$4.11 billion $320,409
Jul 12, 2024 $0.00286
-1.14%
$4.09 billion $312,326
Jul 11, 2024 $0.00289
+1.94%
$4.13 billion $240,063
Jul 10, 2024 $0.00284
-1.20%
$4.05 billion $293,693
Jul 9, 2024 $0.00287
-0.71%
$4.1 billion $271,929
Jul 8, 2024 $0.00289
-1.47%
$4.13 billion $231,217
Jul 7, 2024 $0.00294
-1.35%
$4.19 billion $353,648
Jul 6, 2024 $0.00298
-0.80%
$4.25 billion $247,754
Jul 5, 2024 $0.003
+1.02%
$4.29 billion $317,262
Jul 4, 2024 $0.00297
-1.12%
$4.25 billion $343,827
Jul 3, 2024 $0.00301
+0.13%
$4.3 billion $282,349
Jul 2, 2024 $0.00301
+2.28%
$4.29 billion $370,651
Jul 1, 2024 $0.00295
+1.05%
$4.2 billion $382,355
Jun 30, 2024 $0.00292
+0.80%
$4.18 billion $350,605
Jun 29, 2024 $0.0029
+2.66%
$4.14 billion $363,623
Jun 28, 2024 $0.00283
+0.41%
$4.04 billion $383,869
Jun 27, 2024 $0.00282
-2.82%
$4.02 billion $347,901
Jun 26, 2024 $0.0029
+0.03%
$4.14 billion $388,856
Jun 25, 2024 $0.00289
+3.26%
$4.13 billion $453,058
Jun 24, 2024 $0.0028
-1.24%
$4 billion $334,163
Jun 23, 2024 $0.00283
-4.04%
$4.05 billion $427,801
Jun 22, 2024 $0.00295
+4.28%
$4.22 billion $316,909
Jun 21, 2024 $0.00283
-5.66%
$4.04 billion $376,885
Jun 20, 2024 $0.003
+1.30%
$4.28 billion $330,694
Jun 19, 2024 $0.00296
-0.98%
$4.21 billion $254,665
Jun 18, 2024 $0.00299
-1.00%
$4.27 billion $290,443
Jun 17, 2024 $0.00302
-0.15%
$4.31 billion $354,356