BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00109
-0.04%
$ 17.29 million $ 299,888
Mar 26, 8 PM $ 0.00109
+1.01%
$ 17.3 million $ 292,238
Mar 26, 7 PM $ 0.00108
+0.11%
$ 17.13 million $ 302,500
Mar 26, 6 PM $ 0.00108
-0.34%
$ 17.11 million $ 319,071
Mar 26, 5 PM $ 0.00109
-0.39%
$ 17.17 million $ 319,840
Mar 26, 4 PM $ 0.00109
-0.10%
$ 17.23 million $ 310,338
Mar 26, 3 PM $ 0.00109
-0.56%
$ 17.25 million $ 299,491
Mar 26, 2 PM $ 0.0011
-0.17%
$ 17.35 million $ 288,112
Mar 26, 1 PM $ 0.0011
-0.14%
$ 17.38 million $ 287,167
Mar 26, 12 PM $ 0.0011
+0.05%
$ 17.4 million $ 287,253
Mar 26, 11 AM $ 0.0011
-0.17%
$ 17.39 million $ 284,272
Mar 26, 10 AM $ 0.0011
-0.03%
$ 17.42 million $ 286,733
Mar 26, 9 AM $ 0.0011
-0.75%
$ 17.42 million $ 289,573
Mar 26, 8 AM $ 0.00111
+0.02%
$ 17.55 million $ 293,654
Mar 26, 7 AM $ 0.00111
-0.01%
$ 17.55 million $ 293,213
Mar 26, 6 AM $ 0.00111
+0.00%
$ 17.55 million $ 283,282
Mar 26, 5 AM $ 0.00111
-1.13%
$ 17.55 million $ 284,379
Mar 26, 4 AM $ 0.00112
+0.17%
$ 17.75 million $ 291,677
Mar 26, 3 AM $ 0.00112
+0.06%
$ 17.72 million $ 295,322
Mar 26, 2 AM $ 0.00112
-0.28%
$ 17.71 million $ 294,526
Mar 26, 1 AM $ 0.00112
+0.03%
$ 17.76 million $ 290,279
Mar 26, 12 AM $ 0.00112
-0.04%
$ 17.76 million $ 283,264
Mar 25, 11 PM $ 0.00112
+0.01%
$ 17.76 million $ 281,696
Mar 25, 10 PM $ 0.00112
+0.14%
$ 17.76 million $ 282,237
Mar 25, 9 PM $ 0.00112
+0.02%
$ 17.74 million $ 287,061
Mar 25, 8 PM $ 0.00112
+0.05%
$ 17.73 million $ 291,355
Mar 25, 7 PM $ 0.00112
-0.06%
$ 17.72 million $ 279,484
Mar 25, 6 PM $ 0.00112
-0.40%
$ 17.73 million $ 268,259
Mar 25, 5 PM $ 0.00113
-0.45%
$ 17.8 million $ 272,531
Mar 25, 4 PM $ 0.00113
+0.42%
$ 17.88 million $ 277,647
Mar 25, 3 PM $ 0.00113
-0.52%
$ 17.81 million $ 283,892
Mar 25, 2 PM $ 0.00113
-0.13%
$ 17.9 million $ 286,857
Mar 25, 1 PM $ 0.00113
+0.17%
$ 17.93 million $ 287,699
Mar 25, 12 PM $ 0.00113
-0.14%
$ 17.9 million $ 286,626
Mar 25, 11 AM $ 0.00113
+0.37%
$ 17.93 million $ 282,747
Mar 25, 10 AM $ 0.00113
+0.29%
$ 17.86 million $ 278,373
Mar 25, 9 AM $ 0.00113
+0.14%
$ 17.81 million $ 279,805
Mar 25, 8 AM $ 0.00113
+0.29%
$ 17.78 million $ 282,380
Mar 25, 7 AM $ 0.00112
+0.01%
$ 17.73 million $ 292,348
Mar 25, 6 AM $ 0.00112
-0.22%
$ 17.73 million $ 292,714
Mar 25, 5 AM $ 0.00112
+0.32%
$ 17.77 million $ 286,515
Mar 25, 4 AM $ 0.00112
+0.02%
$ 17.71 million $ 285,875
Mar 25, 3 AM $ 0.00112
+0.19%
$ 17.7 million $ 288,417
Mar 25, 2 AM $ 0.00112
-0.11%
$ 17.67 million $ 286,559
Mar 25, 1 AM $ 0.00112
-0.03%
$ 17.69 million $ 280,996
Mar 25, 12 AM $ 0.00112
+0.58%
$ 17.7 million $ 280,540
Mar 24, 11 PM $ 0.00111
+0.06%
$ 17.59 million $ 281,552
Mar 24, 10 PM $ 0.00111
+0.00%
$ 17.58 million $ 280,633
Mar 24, 9 PM $ 0.00111
+0.19%
$ 17.58 million $ 294,103
Mar 24, 8 PM $ 0.00111
+1.07%
$ 17.55 million $ 301,367