BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.000392
-0.26%
$6.25 million $264,584
Jul 23, 2 AM $0.000393
-0.10%
$6.27 million $278,324
Jul 23, 1 AM $0.000393
-0.41%
$6.28 million $287,931
Jul 23, 12 AM $0.000395
+0.16%
$6.3 million $295,064
Jul 22, 11 PM $0.000394
-0.11%
$6.29 million $280,814
Jul 22, 10 PM $0.000395
-0.08%
$6.3 million $274,795
Jul 22, 9 PM $0.000395
+0.30%
$6.31 million $264,926
Jul 22, 8 PM $0.000394
+0.01%
$6.29 million $256,866
Jul 22, 7 PM $0.000394
+0.06%
$6.29 million $264,050
Jul 22, 6 PM $0.000393
-0.10%
$6.28 million $275,533
Jul 22, 5 PM $0.000394
-0.28%
$6.29 million $281,577
Jul 22, 4 PM $0.000395
+0.23%
$6.31 million $289,126
Jul 22, 3 PM $0.000394
+0.23%
$6.29 million $298,313
Jul 22, 2 PM $0.000393
-0.15%
$6.28 million $295,937
Jul 22, 1 PM $0.000394
+0.16%
$6.29 million $296,097
Jul 22, 12 PM $0.000393
-0.07%
$6.28 million $295,337
Jul 22, 11 AM $0.000393
-0.05%
$6.28 million $287,956
Jul 22, 10 AM $0.000394
-0.07%
$6.28 million $285,631
Jul 22, 9 AM $0.000394
-0.18%
$6.29 million $287,227
Jul 22, 8 AM $0.000395
+0.30%
$6.3 million $283,078
Jul 22, 7 AM $0.000393
-0.03%
$6.28 million $281,079
Jul 22, 6 AM $0.000393
-0.18%
$6.28 million $279,775
Jul 22, 5 AM $0.000394
-0.62%
$6.29 million $273,384
Jul 22, 4 AM $0.000397
+0.33%
$6.33 million $265,965
Jul 22, 3 AM $0.000395
-0.29%
$6.31 million $266,014
Jul 22, 2 AM $0.000397
-0.16%
$6.33 million $253,432
Jul 22, 1 AM $0.000397
-0.08%
$6.34 million $245,546
Jul 22, 12 AM $0.000397
-0.04%
$6.34 million $235,387
Jul 21, 11 PM $0.000398
+0.50%
$6.35 million $245,741
Jul 21, 10 PM $0.000396
+0.02%
$6.32 million $254,440
Jul 21, 9 PM $0.000396
-0.25%
$6.31 million $256,676
Jul 21, 8 PM $0.000397
+0.16%
$6.33 million $257,314
Jul 21, 7 PM $0.000396
-0.08%
$6.32 million $249,321
Jul 21, 6 PM $0.000396
+0.03%
$6.33 million $245,262
Jul 21, 5 PM $0.000396
-0.51%
$6.32 million $250,437
Jul 21, 4 PM $0.000398
-0.03%
$6.36 million $252,761
Jul 21, 3 PM $0.000398
-0.15%
$6.36 million $242,759
Jul 21, 2 PM $0.000399
+0.13%
$6.37 million $238,939
Jul 21, 1 PM $0.000398
+0.17%
$6.36 million $237,346
Jul 21, 12 PM $0.000398
+0.40%
$6.35 million $235,436
Jul 21, 11 AM $0.000396
+0.28%
$6.32 million $232,838
Jul 21, 10 AM $0.000395
-0.11%
$6.3 million $220,128
Jul 21, 9 AM $0.000395
+0.07%
$6.31 million $214,994
Jul 21, 8 AM $0.000395
+0.07%
$6.31 million $214,891
Jul 21, 7 AM $0.000395
+0.17%
$6.3 million $217,972
Jul 21, 6 AM $0.000396
-0.04%
$6.32 million $226,429
Jul 21, 5 AM $0.000396
+0.50%
$6.32 million $230,415
Jul 21, 4 AM $0.000394
-0.25%
$6.29 million $232,245
Jul 21, 3 AM $0.000395
+0.34%
$6.31 million $235,940
Jul 21, 2 AM $0.000394
+0.08%
$6.29 million $242,418