BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000723
+0.01%
$ 11.5 million $ 306,950
May 27, 10 AM $ 0.000723
-0.10%
$ 11.49 million $ 309,321
May 27, 9 AM $ 0.000724
-0.07%
$ 11.51 million $ 307,353
May 27, 8 AM $ 0.000725
+0.17%
$ 11.51 million $ 308,602
May 27, 7 AM $ 0.000723
-0.04%
$ 11.49 million $ 306,408
May 27, 6 AM $ 0.000723
-0.06%
$ 11.49 million $ 307,760
May 27, 5 AM $ 0.000724
+0.05%
$ 11.5 million $ 310,959
May 27, 4 AM $ 0.000723
-0.17%
$ 11.49 million $ 311,880
May 27, 3 AM $ 0.000725
-0.09%
$ 11.51 million $ 307,891
May 27, 2 AM $ 0.000725
+0.05%
$ 11.53 million $ 304,317
May 27, 1 AM $ 0.000725
-0.30%
$ 11.52 million $ 298,215
May 27, 12 AM $ 0.000727
-0.08%
$ 11.55 million $ 294,477
May 26, 11 PM $ 0.000728
+0.23%
$ 11.56 million $ 292,281
May 26, 10 PM $ 0.000726
-0.15%
$ 11.54 million $ 297,064
May 26, 9 PM $ 0.000727
-0.06%
$ 11.55 million $ 286,612
May 26, 8 PM $ 0.000728
-0.06%
$ 11.56 million $ 272,086
May 26, 7 PM $ 0.000728
+0.11%
$ 11.57 million $ 276,475
May 26, 6 PM $ 0.000728
+0.00%
$ 11.56 million $ 275,793
May 26, 5 PM $ 0.000728
-0.81%
$ 11.56 million $ 270,506
May 26, 4 PM $ 0.000733
+0.28%
$ 11.65 million $ 270,080
May 26, 3 PM $ 0.000731
-0.64%
$ 11.62 million $ 272,906
May 26, 2 PM $ 0.000736
+0.04%
$ 11.7 million $ 275,774
May 26, 1 PM $ 0.000736
-0.24%
$ 11.69 million $ 265,040
May 26, 12 PM $ 0.000738
-0.04%
$ 11.72 million $ 249,252
May 26, 11 AM $ 0.000738
-0.38%
$ 11.73 million $ 245,608
May 26, 10 AM $ 0.000741
+0.10%
$ 11.77 million $ 242,695
May 26, 9 AM $ 0.00074
-0.21%
$ 11.76 million $ 235,311
May 26, 8 AM $ 0.000742
+0.09%
$ 11.79 million $ 244,054
May 26, 7 AM $ 0.000741
-0.06%
$ 11.78 million $ 253,619
May 26, 6 AM $ 0.000742
+0.03%
$ 11.79 million $ 259,384
May 26, 5 AM $ 0.000741
+0.10%
$ 11.78 million $ 259,179
May 26, 4 AM $ 0.000741
+0.05%
$ 11.77 million $ 258,339
May 26, 3 AM $ 0.000741
-0.10%
$ 11.78 million $ 259,709
May 26, 2 AM $ 0.000742
-0.18%
$ 11.79 million $ 260,258
May 26, 1 AM $ 0.000743
-0.04%
$ 11.81 million $ 261,296
May 26, 12 AM $ 0.000744
-0.59%
$ 11.82 million $ 263,118
May 25, 11 PM $ 0.000748
+0.19%
$ 11.89 million $ 269,788
May 25, 10 PM $ 0.000747
-0.13%
$ 11.87 million $ 271,212
May 25, 9 PM $ 0.000748
-0.07%
$ 11.89 million $ 270,608
May 25, 8 PM $ 0.000749
-0.07%
$ 11.9 million $ 270,027
May 25, 7 PM $ 0.000749
-0.10%
$ 11.91 million $ 270,803
May 25, 6 PM $ 0.00075
+0.16%
$ 11.92 million $ 272,565
May 25, 5 PM $ 0.000749
-0.06%
$ 11.9 million $ 276,609
May 25, 4 PM $ 0.000749
-0.14%
$ 11.91 million $ 281,686
May 25, 3 PM $ 0.00075
+0.14%
$ 11.92 million $ 282,042
May 25, 2 PM $ 0.000749
+0.26%
$ 11.91 million $ 277,289
May 25, 1 PM $ 0.000747
-0.66%
$ 11.88 million $ 281,265
May 25, 12 PM $ 0.000752
-0.07%
$ 11.96 million $ 292,483
May 25, 11 AM $ 0.000753
-0.02%
$ 11.96 million $ 300,318
May 25, 10 AM $ 0.000753
-0.01%
$ 11.97 million $ 300,764