Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.000646
+0.17%
$10.36 million $132,176
Sep 11, 3 PM $0.000645
-1.60%
$10.35 million $127,665
Sep 11, 2 PM $0.000656
+0.15%
$10.51 million $120,294
Sep 11, 1 PM $0.000655
+1.18%
$10.5 million $110,558
Sep 11, 12 PM $0.000647
+1.02%
$10.38 million $108,257
Sep 11, 11 AM $0.00064
-0.04%
$10.27 million $112,190
Sep 11, 10 AM $0.000641
+0.11%
$10.27 million $113,333
Sep 11, 9 AM $0.00064
-0.25%
$10.26 million $127,171
Sep 11, 8 AM $0.000642
+0.05%
$10.29 million $134,038
Sep 11, 7 AM $0.000641
-0.03%
$10.28 million $136,705
Sep 11, 6 AM $0.000641
+0.31%
$10.28 million $143,647
Sep 11, 5 AM $0.000639
+0.20%
$10.25 million $148,037
Sep 11, 4 AM $0.000638
+0.22%
$10.23 million $149,383
Sep 11, 3 AM $0.000637
-0.09%
$10.21 million $150,152
Sep 11, 2 AM $0.000637
-0.10%
$10.22 million $151,293
Sep 11, 1 AM $0.000638
+0.04%
$10.23 million $151,544
Sep 11, 12 AM $0.000638
-0.07%
$10.22 million $150,896
Sep 10, 11 PM $0.000638
-0.24%
$10.24 million $150,064
Sep 10, 10 PM $0.00064
-0.20%
$10.26 million $150,573
Sep 10, 9 PM $0.000641
-0.18%
$10.28 million $152,679
Sep 10, 8 PM $0.000642
+0.33%
$10.3 million $153,804
Sep 10, 7 PM $0.00064
-0.24%
$10.27 million $154,182
Sep 10, 6 PM $0.000642
-0.08%
$10.29 million $154,555
Sep 10, 5 PM $0.000642
+0.24%
$10.3 million $153,878
Sep 10, 4 PM $0.000641
-0.08%
$10.27 million $152,229
Sep 10, 3 PM $0.000641
-0.16%
$10.28 million $151,994
Sep 10, 2 PM $0.000642
+0.52%
$10.3 million $150,273
Sep 10, 1 PM $0.000639
+0.00%
$10.24 million $148,362
Sep 10, 12 PM $0.000639
-1.49%
$10.25 million $146,596
Sep 10, 11 AM $0.000649
-0.07%
$10.4 million $140,286
Sep 10, 10 AM $0.000649
-0.02%
$10.41 million $140,151
Sep 10, 9 AM $0.000649
-0.08%
$10.41 million $127,428
Sep 10, 8 AM $0.00065
+0.24%
$10.42 million $131,705
Sep 10, 7 AM $0.000648
-0.28%
$10.4 million $140,914
Sep 10, 6 AM $0.00065
-0.04%
$10.43 million $138,347
Sep 10, 5 AM $0.00065
-0.06%
$10.43 million $133,987
Sep 10, 4 AM $0.000651
+0.23%
$10.44 million $132,675
Sep 10, 3 AM $0.000649
-0.04%
$10.41 million $131,881
Sep 10, 2 AM $0.00065
+0.00%
$10.42 million $132,931
Sep 10, 1 AM $0.00065
+0.12%
$10.42 million $131,602
Sep 10, 12 AM $0.000649
+0.07%
$10.4 million $132,275
Sep 9, 11 PM $0.000648
+0.09%
$10.4 million $132,412
Sep 9, 10 PM $0.000648
-0.08%
$10.39 million $133,485
Sep 9, 9 PM $0.000648
-0.25%
$10.4 million $138,260
Sep 9, 8 PM $0.00065
-0.23%
$10.42 million $146,208
Sep 9, 7 PM $0.000651
+0.02%
$10.45 million $146,463
Sep 9, 6 PM $0.000651
-0.19%
$10.44 million $149,031
Sep 9, 5 PM $0.000653
+0.03%
$10.46 million $151,316
Sep 9, 4 PM $0.000652
-0.02%
$10.46 million $152,750
Sep 9, 3 PM $0.000653
-0.74%
$10.46 million $152,982