BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,905
7:24 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,874
7:23 AM $ 0.000527
+0.02%
$ 8.39 million $ 278,941
7:22 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,897
7:21 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,846
7:20 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,846
7:19 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,838
7:18 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,732
7:17 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,737
7:16 AM $ 0.000526
-0.01%
$ 8.39 million $ 278,737
7:15 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,737
7:14 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,717
7:13 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,638
7:12 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,524
7:11 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,507
7:10 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,507
7:09 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,484
7:08 AM $ 0.000526
+0.04%
$ 8.38 million $ 278,572
7:07 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,572
7:06 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,562
7:05 AM $ 0.000526
+0.01%
$ 8.38 million $ 278,558
7:04 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,552
7:03 AM $ 0.000527
-0.03%
$ 8.38 million $ 278,624
7:02 AM $ 0.000527
+0.00%
$ 8.38 million $ 278,596
7:01 AM $ 0.000527
+0.01%
$ 8.38 million $ 278,631
7:00 AM $ 0.000527
-0.01%
$ 8.38 million $ 278,635
6:59 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,612
6:58 AM $ 0.000527
-0.02%
$ 8.39 million $ 278,612
6:57 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,716
6:56 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,727
6:55 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,738
6:54 AM $ 0.000527
-0.02%
$ 8.4 million $ 278,740
6:53 AM $ 0.000527
+0.03%
$ 8.4 million $ 278,455
6:52 AM $ 0.000527
-0.01%
$ 8.4 million $ 278,361
6:51 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,334
6:50 AM $ 0.000527
-0.01%
$ 8.4 million $ 278,290
6:49 AM $ 0.000527
+0.09%
$ 8.4 million $ 278,312
6:48 AM $ 0.000527
-0.01%
$ 8.4 million $ 277,996
6:47 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,015
6:46 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,015
6:45 AM $ 0.000527
+0.00%
$ 8.4 million $ 278,003
6:44 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,020
6:43 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,007
6:42 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,041
6:41 AM $ 0.000527
+0.03%
$ 8.39 million $ 278,041
6:40 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,050
6:39 AM $ 0.000527
-0.07%
$ 8.39 million $ 277,976
6:38 AM $ 0.000527
+0.02%
$ 8.39 million $ 278,085
6:37 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,031
6:36 AM $ 0.000527
+0.01%
$ 8.39 million $ 277,976