BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.000394
+0.08%
$6.29 million $242,418
Jul 21, 1 AM $0.000394
-0.44%
$6.28 million $243,866
Jul 21, 12 AM $0.000395
+0.55%
$6.31 million $244,499
Jul 20, 11 PM $0.000393
-0.06%
$6.28 million $245,148
Jul 20, 10 PM $0.000393
-0.23%
$6.28 million $243,608
Jul 20, 9 PM $0.000394
+0.01%
$6.29 million $243,845
Jul 20, 8 PM $0.000394
+0.21%
$6.29 million $249,146
Jul 20, 7 PM $0.000393
-0.35%
$6.28 million $257,425
Jul 20, 6 PM $0.000395
-0.24%
$6.3 million $260,313
Jul 20, 5 PM $0.000396
-0.45%
$6.31 million $261,775
Jul 20, 4 PM $0.000398
-0.05%
$6.34 million $259,313
Jul 20, 3 PM $0.000398
+1.38%
$6.35 million $258,080
Jul 20, 2 PM $0.000392
+0.01%
$6.26 million $263,445
Jul 20, 1 PM $0.000392
+0.11%
$6.26 million $271,016
Jul 20, 12 PM $0.000392
-1.16%
$6.25 million $276,430
Jul 20, 11 AM $0.000396
+0.51%
$6.33 million $276,296
Jul 20, 10 AM $0.000394
-0.11%
$6.3 million $279,767
Jul 20, 9 AM $0.000395
+0.30%
$6.3 million $282,183
Jul 20, 8 AM $0.000394
-0.29%
$6.28 million $281,947
Jul 20, 7 AM $0.000395
+0.64%
$6.3 million $282,399
Jul 20, 6 AM $0.000392
-0.53%
$6.26 million $277,316
Jul 20, 5 AM $0.000395
-0.51%
$6.3 million $276,762
Jul 20, 4 AM $0.000397
-0.59%
$6.33 million $277,621
Jul 20, 3 AM $0.000399
+0.04%
$6.37 million $279,051
Jul 20, 2 AM $0.000399
+0.38%
$6.36 million $274,747
Jul 20, 1 AM $0.000397
+0.19%
$6.34 million $270,364
Jul 20, 12 AM $0.000396
-0.22%
$6.33 million $264,632
Jul 19, 11 PM $0.000397
-0.08%
$6.34 million $256,316
Jul 19, 10 PM $0.000398
+0.31%
$6.35 million $254,252
Jul 19, 9 PM $0.000396
+0.03%
$6.33 million $262,808
Jul 19, 8 PM $0.000396
+0.07%
$6.32 million $259,032
Jul 19, 7 PM $0.000396
+0.03%
$6.32 million $253,268
Jul 19, 6 PM $0.000396
-0.30%
$6.32 million $248,744
Jul 19, 5 PM $0.000397
+0.20%
$6.34 million $238,429
Jul 19, 4 PM $0.000396
-0.16%
$6.32 million $229,882
Jul 19, 3 PM $0.000397
-0.05%
$6.34 million $228,022
Jul 19, 2 PM $0.000397
+0.23%
$6.34 million $226,784
Jul 19, 1 PM $0.000396
+0.07%
$6.33 million $227,446
Jul 19, 12 PM $0.000396
-0.21%
$6.32 million $235,265
Jul 19, 11 AM $0.000397
-0.01%
$6.33 million $238,708
Jul 19, 10 AM $0.000397
-0.10%
$6.33 million $239,032
Jul 19, 9 AM $0.000397
-0.25%
$6.34 million $239,550
Jul 19, 8 AM $0.000398
-0.11%
$6.36 million $247,641
Jul 19, 7 AM $0.000399
+0.15%
$6.36 million $248,622
Jul 19, 6 AM $0.000398
+0.03%
$6.35 million $266,555
Jul 19, 5 AM $0.000398
+0.12%
$6.35 million $275,586
Jul 19, 4 AM $0.000398
+0.03%
$6.35 million $285,750
Jul 19, 3 AM $0.000398
-0.16%
$6.35 million $293,284
Jul 19, 2 AM $0.000398
+0.16%
$6.36 million $289,857
Jul 19, 1 AM $0.000398
-0.16%
$6.35 million $290,642