BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00111
+1.07%
$ 17.55 million $ 301,367
Mar 24, 7 PM $ 0.0011
-0.01%
$ 17.37 million $ 312,015
Mar 24, 6 PM $ 0.0011
+0.71%
$ 17.37 million $ 308,638
Mar 24, 5 PM $ 0.00109
-0.78%
$ 17.24 million $ 303,437
Mar 24, 4 PM $ 0.0011
-0.64%
$ 17.38 million $ 300,121
Mar 24, 3 PM $ 0.00111
+0.06%
$ 17.49 million $ 294,964
Mar 24, 2 PM $ 0.00111
-0.99%
$ 17.48 million $ 288,946
Mar 24, 1 PM $ 0.00112
-0.76%
$ 17.65 million $ 284,751
Mar 24, 12 PM $ 0.00113
-0.19%
$ 17.79 million $ 283,006
Mar 24, 11 AM $ 0.00113
+0.06%
$ 17.82 million $ 280,872
Mar 24, 10 AM $ 0.00113
-0.08%
$ 17.81 million $ 281,387
Mar 24, 9 AM $ 0.00113
+0.16%
$ 17.82 million $ 285,991
Mar 24, 8 AM $ 0.00113
+0.40%
$ 17.79 million $ 280,780
Mar 24, 7 AM $ 0.00112
+0.66%
$ 17.73 million $ 269,607
Mar 24, 6 AM $ 0.00111
-0.93%
$ 17.61 million $ 272,349
Mar 24, 5 AM $ 0.00112
-0.23%
$ 17.76 million $ 282,065
Mar 24, 4 AM $ 0.00113
+0.18%
$ 17.82 million $ 292,330
Mar 24, 3 AM $ 0.00113
+0.11%
$ 17.79 million $ 292,213
Mar 24, 2 AM $ 0.00112
+0.03%
$ 17.77 million $ 294,242
Mar 24, 1 AM $ 0.00112
-1.25%
$ 17.76 million $ 293,816
Mar 24, 12 AM $ 0.00114
-0.29%
$ 17.98 million $ 291,554
Mar 23, 11 PM $ 0.00114
-0.06%
$ 18.03 million $ 290,697
Mar 23, 10 PM $ 0.00114
-0.14%
$ 18.04 million $ 292,549
Mar 23, 9 PM $ 0.00114
+0.02%
$ 18.07 million $ 285,282
Mar 23, 8 PM $ 0.00114
-0.87%
$ 18.07 million $ 285,359
Mar 23, 7 PM $ 0.00115
-0.16%
$ 18.23 million $ 282,056
Mar 23, 6 PM $ 0.00116
-0.03%
$ 18.26 million $ 297,243
Mar 23, 5 PM $ 0.00116
+0.81%
$ 18.26 million $ 310,072
Mar 23, 4 PM $ 0.00115
+0.03%
$ 18.12 million $ 314,000
Mar 23, 3 PM $ 0.00115
-0.78%
$ 18.11 million $ 313,377
Mar 23, 2 PM $ 0.00115
+0.21%
$ 18.24 million $ 315,602
Mar 23, 1 PM $ 0.00115
+0.33%
$ 18.2 million $ 317,698
Mar 23, 12 PM $ 0.00115
-0.03%
$ 18.14 million $ 318,630
Mar 23, 11 AM $ 0.00115
+2.69%
$ 18.14 million $ 321,320
Mar 23, 10 AM $ 0.00112
+0.58%
$ 17.67 million $ 318,864
Mar 23, 9 AM $ 0.00111
-0.48%
$ 17.57 million $ 310,899
Mar 23, 8 AM $ 0.00112
+0.61%
$ 17.65 million $ 313,695
Mar 23, 7 AM $ 0.00111
+0.18%
$ 17.55 million $ 314,970
Mar 23, 6 AM $ 0.00111
-1.02%
$ 17.51 million $ 315,876
Mar 23, 5 AM $ 0.00112
+0.71%
$ 17.7 million $ 318,495
Mar 23, 4 AM $ 0.00111
+0.01%
$ 17.57 million $ 307,320
Mar 23, 3 AM $ 0.00111
+0.13%
$ 17.57 million $ 298,758
Mar 23, 2 AM $ 0.00111
+0.41%
$ 17.55 million $ 296,160
Mar 23, 1 AM $ 0.00111
+0.34%
$ 17.48 million $ 296,707
Mar 23, 12 AM $ 0.0011
-0.61%
$ 17.42 million $ 297,071
Mar 22, 11 PM $ 0.00111
-0.22%
$ 17.53 million $ 292,222
Mar 22, 10 PM $ 0.00111
+0.71%
$ 17.56 million $ 292,868
Mar 22, 9 PM $ 0.0011
-0.77%
$ 17.44 million $ 295,377
Mar 22, 8 PM $ 0.00111
+0.77%
$ 17.57 million $ 300,000
Mar 22, 7 PM $ 0.0011
-0.29%
$ 17.44 million $ 293,077