Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.000653
-0.74%
$10.46 million $152,982
Sep 9, 2 PM $0.000657
-0.32%
$10.54 million $153,768
Sep 9, 1 PM $0.00066
-0.07%
$10.58 million $166,916
Sep 9, 12 PM $0.00066
+0.52%
$10.58 million $165,908
Sep 9, 11 AM $0.000657
-0.14%
$10.53 million $165,344
Sep 9, 10 AM $0.000657
-0.09%
$10.54 million $173,588
Sep 9, 9 AM $0.000658
-0.33%
$10.55 million $177,750
Sep 9, 8 AM $0.00066
+0.47%
$10.59 million $169,274
Sep 9, 7 AM $0.000657
+0.17%
$10.54 million $159,167
Sep 9, 6 AM $0.000656
+0.22%
$10.52 million $157,030
Sep 9, 5 AM $0.000655
-0.10%
$10.5 million $159,365
Sep 9, 4 AM $0.000655
+0.24%
$10.51 million $159,697
Sep 9, 3 AM $0.000654
-0.01%
$10.48 million $162,320
Sep 9, 2 AM $0.000654
-0.11%
$10.48 million $163,232
Sep 9, 1 AM $0.000655
+0.00%
$10.49 million $165,535
Sep 9, 12 AM $0.000654
+0.27%
$10.49 million $166,438
Sep 8, 11 PM $0.000653
-0.02%
$10.47 million $169,091
Sep 8, 10 PM $0.000653
-0.01%
$10.47 million $169,304
Sep 8, 9 PM $0.000653
-0.02%
$10.47 million $165,515
Sep 8, 8 PM $0.000653
+0.01%
$10.47 million $162,782
Sep 8, 7 PM $0.000653
-0.06%
$10.47 million $160,572
Sep 8, 6 PM $0.000654
+0.10%
$10.49 million $161,077
Sep 8, 5 PM $0.000654
-0.03%
$10.48 million $166,584
Sep 8, 4 PM $0.000654
+0.18%
$10.48 million $176,048
Sep 8, 3 PM $0.000653
+0.21%
$10.46 million $176,043
Sep 8, 2 PM $0.000651
+0.81%
$10.44 million $173,439
Sep 8, 1 PM $0.000646
-0.80%
$10.36 million $159,944
Sep 8, 12 PM $0.000651
-0.19%
$10.44 million $157,542
Sep 8, 11 AM $0.000652
-0.18%
$10.46 million $156,141
Sep 8, 10 AM $0.000654
+0.10%
$10.48 million $144,957
Sep 8, 9 AM $0.000653
+0.10%
$10.47 million $140,158
Sep 8, 8 AM $0.000652
+0.38%
$10.46 million $139,070
Sep 8, 7 AM $0.00065
-0.04%
$10.42 million $139,033
Sep 8, 6 AM $0.00065
-1.57%
$10.42 million $136,237
Sep 8, 5 AM $0.00066
-0.35%
$10.59 million $133,877
Sep 8, 4 AM $0.000663
-0.09%
$10.63 million $137,570
Sep 8, 3 AM $0.000663
-0.10%
$10.64 million $140,391
Sep 8, 2 AM $0.000664
-0.28%
$10.65 million $145,191
Sep 8, 1 AM $0.000666
-0.03%
$10.68 million $146,529
Sep 8, 12 AM $0.000666
+0.20%
$10.68 million $145,556
Sep 7, 11 PM $0.000665
+0.06%
$10.66 million $143,500
Sep 7, 10 PM $0.000664
+0.00%
$10.65 million $142,296
Sep 7, 9 PM $0.000664
+0.01%
$10.65 million $144,938
Sep 7, 8 PM $0.000664
-0.13%
$10.65 million $146,163
Sep 7, 7 PM $0.000665
+0.03%
$10.66 million $154,471
Sep 7, 6 PM $0.000665
-0.05%
$10.66 million $155,633
Sep 7, 5 PM $0.000665
+0.16%
$10.67 million $148,846
Sep 7, 4 PM $0.000664
+0.19%
$10.65 million $137,688
Sep 7, 3 PM $0.000663
-0.23%
$10.63 million $137,085
Sep 7, 2 PM $0.000665
-0.14%
$10.65 million $138,971