BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000753
-0.01%
$ 11.97 million $ 300,764
May 25, 9 AM $ 0.000753
+0.13%
$ 11.97 million $ 302,470
May 25, 8 AM $ 0.000752
+0.08%
$ 11.95 million $ 291,629
May 25, 7 AM $ 0.000752
-0.04%
$ 11.94 million $ 280,656
May 25, 6 AM $ 0.000752
-0.07%
$ 11.95 million $ 275,054
May 25, 5 AM $ 0.000752
+0.05%
$ 11.95 million $ 271,984
May 25, 4 AM $ 0.000752
+0.19%
$ 11.95 million $ 267,574
May 25, 3 AM $ 0.000751
-0.26%
$ 11.93 million $ 263,817
May 25, 2 AM $ 0.000753
+0.13%
$ 11.96 million $ 263,483
May 25, 1 AM $ 0.000752
-0.12%
$ 11.94 million $ 265,169
May 25, 12 AM $ 0.000752
+0.24%
$ 11.95 million $ 267,015
May 24, 11 PM $ 0.000751
+0.31%
$ 11.93 million $ 260,744
May 24, 10 PM $ 0.000748
+0.57%
$ 11.89 million $ 254,297
May 24, 9 PM $ 0.000744
-0.34%
$ 11.82 million $ 260,598
May 24, 8 PM $ 0.000747
+0.00%
$ 11.86 million $ 269,244
May 24, 7 PM $ 0.000747
-0.04%
$ 11.86 million $ 267,193
May 24, 6 PM $ 0.000747
+0.06%
$ 11.86 million $ 265,414
May 24, 5 PM $ 0.000746
-0.22%
$ 11.86 million $ 261,170
May 24, 4 PM $ 0.000748
+0.32%
$ 11.88 million $ 259,983
May 24, 3 PM $ 0.000746
-0.15%
$ 11.85 million $ 262,962
May 24, 2 PM $ 0.000747
-0.15%
$ 11.86 million $ 263,998
May 24, 1 PM $ 0.000748
-0.22%
$ 11.88 million $ 263,310
May 24, 12 PM $ 0.00075
-0.05%
$ 11.91 million $ 262,826
May 24, 11 AM $ 0.00075
-0.02%
$ 11.91 million $ 259,733
May 24, 10 AM $ 0.00075
+0.23%
$ 11.92 million $ 258,847
May 24, 9 AM $ 0.000749
+0.06%
$ 11.89 million $ 263,278
May 24, 8 AM $ 0.000748
+0.05%
$ 11.89 million $ 266,907
May 24, 7 AM $ 0.000748
-0.40%
$ 11.88 million $ 268,515
May 24, 6 AM $ 0.000751
+0.35%
$ 11.93 million $ 266,928
May 24, 5 AM $ 0.000748
+0.14%
$ 11.89 million $ 264,847
May 24, 4 AM $ 0.000747
-0.12%
$ 11.87 million $ 265,348
May 24, 3 AM $ 0.000748
+0.09%
$ 11.88 million $ 274,359
May 24, 2 AM $ 0.000748
-0.07%
$ 11.88 million $ 284,550
May 24, 1 AM $ 0.000748
-0.03%
$ 11.89 million $ 290,539
May 24, 12 AM $ 0.000749
+0.03%
$ 11.89 million $ 285,175
May 23, 11 PM $ 0.000748
+0.16%
$ 11.89 million $ 279,254
May 23, 10 PM $ 0.000747
-0.12%
$ 11.87 million $ 281,737
May 23, 9 PM $ 0.000748
-0.14%
$ 11.88 million $ 275,544
May 23, 8 PM $ 0.000749
+1.23%
$ 11.9 million $ 269,803
May 23, 7 PM $ 0.00074
-0.04%
$ 11.75 million $ 275,047
May 23, 6 PM $ 0.00074
+0.67%
$ 11.76 million $ 277,799
May 23, 5 PM $ 0.000735
-0.11%
$ 11.68 million $ 281,070
May 23, 4 PM $ 0.000736
+0.04%
$ 11.69 million $ 280,568
May 23, 3 PM $ 0.000736
-0.03%
$ 11.69 million $ 286,671
May 23, 2 PM $ 0.000736
+0.50%
$ 11.69 million $ 287,772
May 23, 1 PM $ 0.000732
+0.51%
$ 11.63 million $ 280,311
May 23, 12 PM $ 0.000729
-0.03%
$ 11.57 million $ 269,490
May 23, 11 AM $ 0.000729
+0.10%
$ 11.58 million $ 266,158
May 23, 10 AM $ 0.000728
-0.12%
$ 11.57 million $ 267,283
May 23, 9 AM $ 0.000729
+0.12%
$ 11.58 million $ 262,459