BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000526
-0.04%
$ 8.37 million $ 278,522
8:02 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,457
8:01 AM $ 0.000526
+0.01%
$ 8.37 million $ 278,426
8:00 AM $ 0.000526
-0.01%
$ 8.37 million $ 278,419
7:59 AM $ 0.000526
-0.15%
$ 8.38 million $ 278,302
7:58 AM $ 0.000527
-0.02%
$ 8.38 million $ 278,350
7:57 AM $ 0.000527
+0.00%
$ 8.38 million $ 278,350
7:56 AM $ 0.000527
-0.01%
$ 8.38 million $ 278,405
7:55 AM $ 0.000527
+0.00%
$ 8.38 million $ 278,412
7:54 AM $ 0.000527
+0.08%
$ 8.39 million $ 278,430
7:53 AM $ 0.000526
+0.02%
$ 8.39 million $ 278,467
7:52 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,516
7:51 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,516
7:50 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,524
7:49 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,557
7:48 AM $ 0.000526
-0.02%
$ 8.39 million $ 278,586
7:47 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,595
7:46 AM $ 0.000526
+0.02%
$ 8.39 million $ 278,578
7:45 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,584
7:44 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,584
7:43 AM $ 0.000526
-0.01%
$ 8.39 million $ 278,346
7:42 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,343
7:41 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,333
7:40 AM $ 0.000526
-0.01%
$ 8.39 million $ 278,357
7:39 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,503
7:38 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,515
7:37 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,540
7:36 AM $ 0.000526
-0.01%
$ 8.39 million $ 278,540
7:35 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,555
7:34 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,559
7:33 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,661
7:32 AM $ 0.000527
+0.03%
$ 8.39 million $ 278,639
7:31 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,662
7:30 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,686
7:29 AM $ 0.000527
+0.01%
$ 8.39 million $ 278,867
7:28 AM $ 0.000527
-0.04%
$ 8.39 million $ 278,867
7:27 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,947
7:26 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,947
7:25 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,905
7:24 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,874
7:23 AM $ 0.000527
+0.02%
$ 8.39 million $ 278,941
7:22 AM $ 0.000527
-0.01%
$ 8.39 million $ 278,897
7:21 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,846
7:20 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,846
7:19 AM $ 0.000527
+0.00%
$ 8.39 million $ 278,838
7:18 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,732
7:17 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,737
7:16 AM $ 0.000526
-0.01%
$ 8.39 million $ 278,737
7:15 AM $ 0.000526
+0.01%
$ 8.39 million $ 278,737
7:14 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,717