Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.00424
-0.15%
$6.05 billion $701,456
Apr 27, 2024 $0.00428
-4.41%
$6.11 billion $723,727
Apr 26, 2024 $0.00447
-2.99%
$6.39 billion $742,790
Apr 25, 2024 $0.00461
+6.30%
$6.58 billion $909,720
Apr 24, 2024 $0.00434
-0.94%
$6.19 billion $941,503
Apr 23, 2024 $0.00438
+1.91%
$6.25 billion $841,204
Apr 22, 2024 $0.00429
+5.72%
$6.12 billion $521,866
Apr 21, 2024 $0.00406
-6.92%
$5.8 billion $320,857
Apr 20, 2024 $0.00436
-2.36%
$6.23 billion $508,088
Apr 19, 2024 $0.00447
-8.49%
$6.38 billion $512,101
Apr 18, 2024 $0.00488
-5.23%
$6.97 billion $548,557
Apr 17, 2024 $0.00513
-0.45%
$7.33 billion $472,632
Apr 16, 2024 $0.00515
+1.46%
$7.36 billion $485,609
Apr 15, 2024 $0.00508
+11.88%
$7.26 billion $647,679
Apr 14, 2024 $0.00453
+2.25%
$6.47 billion $495,381
Apr 13, 2024 $0.00443
-8.22%
$6.33 billion $475,898
Apr 12, 2024 $0.00487
-19.17%
$6.95 billion $497,895
Apr 11, 2024 $0.00602
-1.52%
$8.6 billion $443,058
Apr 10, 2024 $0.0061
-11.52%
$8.72 billion $702,694
Apr 9, 2024 $0.00691
+48.54%
$9.87 billion $1.19 million
Apr 8, 2024 $0.0046
-43.93%
$6.57 billion $929,838
Apr 7, 2024 $0.0086
-1.24%
$12.28 billion $420,687
Apr 6, 2024 $0.00871
-18.44%
$12.43 billion $1.92 million
Apr 5, 2024 $0.0107
-34.31%
$15.27 billion $2.54 million
Apr 4, 2024 $0.0163
+33.04%
$23.23 billion $902,149
Apr 3, 2024 $0.0125
+56.66%
$17.86 billion $564,293
Download