BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0011
-0.29%
$ 17.44 million $ 293,077
Mar 22, 6 PM $ 0.00111
-0.09%
$ 17.49 million $ 276,947
Mar 22, 5 PM $ 0.00111
+0.02%
$ 17.5 million $ 263,501
Mar 22, 4 PM $ 0.00111
-0.09%
$ 17.5 million $ 259,077
Mar 22, 3 PM $ 0.00111
+0.35%
$ 17.51 million $ 276,106
Mar 22, 2 PM $ 0.0011
-0.07%
$ 17.45 million $ 278,257
Mar 22, 1 PM $ 0.00111
+0.09%
$ 17.47 million $ 282,912
Mar 22, 12 PM $ 0.0011
+0.15%
$ 17.45 million $ 291,688
Mar 22, 11 AM $ 0.0011
-0.72%
$ 17.43 million $ 297,986
Mar 22, 10 AM $ 0.00111
-0.11%
$ 17.55 million $ 305,129
Mar 22, 9 AM $ 0.00111
-0.20%
$ 17.57 million $ 312,053
Mar 22, 8 AM $ 0.00111
-0.16%
$ 17.61 million $ 318,824
Mar 22, 7 AM $ 0.00112
+0.05%
$ 17.64 million $ 321,641
Mar 22, 6 AM $ 0.00112
+0.12%
$ 17.63 million $ 319,364
Mar 22, 5 AM $ 0.00111
-0.21%
$ 17.61 million $ 310,681
Mar 22, 4 AM $ 0.00112
+0.03%
$ 17.64 million $ 310,742
Mar 22, 3 AM $ 0.00112
+0.14%
$ 17.64 million $ 313,667
Mar 22, 2 AM $ 0.00111
+0.25%
$ 17.61 million $ 316,508
Mar 22, 1 AM $ 0.00111
-0.14%
$ 17.57 million $ 317,562
Mar 22, 12 AM $ 0.00111
-0.75%
$ 17.59 million $ 318,739
Mar 21, 11 PM $ 0.00112
-1.47%
$ 17.72 million $ 318,091
Mar 21, 10 PM $ 0.00114
+0.09%
$ 17.98 million $ 311,835
Mar 21, 9 PM $ 0.00114
-0.08%
$ 17.96 million $ 300,000
Mar 21, 8 PM $ 0.00114
-0.04%
$ 17.98 million $ 288,970
Mar 21, 7 PM $ 0.00114
+0.13%
$ 17.98 million $ 292,003
Mar 21, 6 PM $ 0.00114
-0.14%
$ 17.96 million $ 291,797
Mar 21, 5 PM $ 0.00114
-0.09%
$ 17.99 million $ 295,953
Mar 21, 4 PM $ 0.00114
-0.11%
$ 18 million $ 302,197
Mar 21, 3 PM $ 0.00114
-0.04%
$ 18.02 million $ 288,876
Mar 21, 2 PM $ 0.00114
+0.12%
$ 18.02 million $ 285,936
Mar 21, 1 PM $ 0.00114
-0.09%
$ 18 million $ 282,540
Mar 21, 12 PM $ 0.00114
+0.04%
$ 18.02 million $ 279,137
Mar 21, 11 AM $ 0.00114
-0.09%
$ 18.01 million $ 276,123
Mar 21, 10 AM $ 0.00114
+0.21%
$ 18.03 million $ 278,880
Mar 21, 9 AM $ 0.00114
-0.15%
$ 17.99 million $ 279,657
Mar 21, 8 AM $ 0.00114
-0.07%
$ 18.02 million $ 276,076
Mar 21, 7 AM $ 0.00114
+0.21%
$ 18.03 million $ 280,125
Mar 21, 6 AM $ 0.00114
-0.05%
$ 17.99 million $ 285,403
Mar 21, 5 AM $ 0.00114
-0.07%
$ 18 million $ 297,777
Mar 21, 4 AM $ 0.00114
+0.03%
$ 18.01 million $ 302,195
Mar 21, 3 AM $ 0.00114
-0.06%
$ 18 million $ 300,277
Mar 21, 2 AM $ 0.00114
+0.12%
$ 18.01 million $ 297,645
Mar 21, 1 AM $ 0.00114
-0.07%
$ 17.99 million $ 296,265
Mar 21, 12 AM $ 0.00114
+0.00%
$ 18 million $ 295,174
Mar 20, 11 PM $ 0.00114
-0.38%
$ 18 million $ 294,589
Mar 20, 10 PM $ 0.00114
-0.29%
$ 18.07 million $ 293,802
Mar 20, 9 PM $ 0.00115
+0.71%
$ 18.12 million $ 292,241
Mar 20, 8 PM $ 0.00114
+0.10%
$ 18 million $ 290,149
Mar 20, 7 PM $ 0.00114
+0.16%
$ 17.98 million $ 289,358
Mar 20, 6 PM $ 0.00114
-0.09%
$ 17.95 million $ 289,843