BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000398
-0.16%
$6.35 million $290,642
Jul 19, 12 AM $0.000398
+0.05%
$6.36 million $290,213
Jul 18, 11 PM $0.000398
+0.07%
$6.35 million $288,213
Jul 18, 10 PM $0.000398
-0.13%
$6.35 million $285,684
Jul 18, 9 PM $0.000398
+0.33%
$6.36 million $281,692
Jul 18, 8 PM $0.000397
+0.13%
$6.34 million $282,976
Jul 18, 7 PM $0.000396
+0.00%
$6.33 million $284,955
Jul 18, 6 PM $0.000396
+0.21%
$6.33 million $286,465
Jul 18, 5 PM $0.000396
-0.59%
$6.31 million $284,985
Jul 18, 4 PM $0.000398
+0.11%
$6.35 million $284,213
Jul 18, 3 PM $0.000398
-0.17%
$6.34 million $285,131
Jul 18, 2 PM $0.000398
+0.28%
$6.35 million $280,929
Jul 18, 1 PM $0.000397
-0.24%
$6.34 million $271,048
Jul 18, 12 PM $0.000398
+0.23%
$6.35 million $257,463
Jul 18, 11 AM $0.000397
-0.10%
$6.34 million $251,388
Jul 18, 10 AM $0.000398
-0.93%
$6.35 million $249,248
Jul 18, 9 AM $0.000401
-1.12%
$6.41 million $247,184
Jul 18, 8 AM $0.000406
+0.17%
$6.48 million $236,294
Jul 18, 7 AM $0.000405
-0.02%
$6.47 million $236,099
Jul 18, 6 AM $0.000405
-0.04%
$6.47 million $225,245
Jul 18, 5 AM $0.000406
+0.04%
$6.47 million $224,217
Jul 18, 4 AM $0.000405
-0.91%
$6.47 million $217,005
Jul 18, 3 AM $0.000409
-0.06%
$6.53 million $209,436
Jul 18, 2 AM $0.000409
+0.01%
$6.53 million $223,091
Jul 18, 1 AM $0.000409
+0.05%
$6.53 million $234,697
Jul 18, 12 AM $0.000409
-0.09%
$6.53 million $240,572
Jul 17, 11 PM $0.000409
-0.07%
$6.53 million $247,856
Jul 17, 10 PM $0.00041
-0.26%
$6.54 million $261,480
Jul 17, 9 PM $0.000411
+0.23%
$6.56 million $259,075
Jul 17, 8 PM $0.00041
-0.29%
$6.54 million $259,857
Jul 17, 7 PM $0.000411
-0.05%
$6.56 million $260,989
Jul 17, 6 PM $0.000411
+0.48%
$6.56 million $261,403
Jul 17, 5 PM $0.000409
+0.58%
$6.53 million $262,741
Jul 17, 4 PM $0.000407
+0.51%
$6.49 million $266,335
Jul 17, 3 PM $0.000405
+0.34%
$6.46 million $266,495
Jul 17, 2 PM $0.000404
+0.30%
$6.44 million $268,619
Jul 17, 1 PM $0.000402
-0.42%
$6.42 million $277,741
Jul 17, 12 PM $0.000404
-0.23%
$6.45 million $287,878
Jul 17, 11 AM $0.000405
+0.53%
$6.46 million $290,535
Jul 17, 10 AM $0.000403
+0.08%
$6.43 million $299,682
Jul 17, 9 AM $0.000402
+0.03%
$6.42 million $309,569
Jul 17, 8 AM $0.000402
-0.31%
$6.42 million $313,601
Jul 17, 7 AM $0.000404
+0.06%
$6.44 million $312,684
Jul 17, 6 AM $0.000403
-0.06%
$6.44 million $306,948
Jul 17, 5 AM $0.000404
-0.62%
$6.44 million $297,082
Jul 17, 4 AM $0.000406
-0.27%
$6.48 million $292,871
Jul 17, 3 AM $0.000407
+0.22%
$6.49 million $296,102
Jul 17, 2 AM $0.000406
-0.06%
$6.48 million $282,873
Jul 17, 1 AM $0.000406
-0.47%
$6.48 million $277,103
Jul 17, 12 AM $0.000408
+0.05%
$6.51 million $279,284