Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.000665
-0.14%
$10.65 million $138,971
Sep 7, 1 PM $0.000665
-0.35%
$10.67 million $139,777
Sep 7, 12 PM $0.000668
+0.35%
$10.71 million $141,244
Sep 7, 11 AM $0.000665
-0.08%
$10.67 million $144,673
Sep 7, 10 AM $0.000666
+0.08%
$10.68 million $147,177
Sep 7, 9 AM $0.000666
-0.28%
$10.67 million $152,623
Sep 7, 8 AM $0.000667
+0.31%
$10.7 million $160,756
Sep 7, 7 AM $0.000665
-0.46%
$10.67 million $161,042
Sep 7, 6 AM $0.000668
-0.13%
$10.71 million $161,141
Sep 7, 5 AM $0.000669
+0.08%
$10.73 million $160,773
Sep 7, 4 AM $0.000669
+0.23%
$10.72 million $157,081
Sep 7, 3 AM $0.000667
-0.24%
$10.69 million $152,426
Sep 7, 2 AM $0.000669
-0.41%
$10.72 million $147,892
Sep 7, 1 AM $0.000672
+0.00%
$10.76 million $149,936
Sep 7, 12 AM $0.000672
-0.19%
$10.76 million $151,249
Sep 6, 11 PM $0.000673
+0.29%
$10.79 million $150,996
Sep 6, 10 PM $0.000671
+0.13%
$10.75 million $151,772
Sep 6, 9 PM $0.00067
+0.15%
$10.74 million $154,957
Sep 6, 8 PM $0.000669
+0.09%
$10.72 million $150,971
Sep 6, 7 PM $0.000668
-0.06%
$10.71 million $144,139
Sep 6, 6 PM $0.000669
-0.07%
$10.72 million $150,191
Sep 6, 5 PM $0.000669
+0.10%
$10.73 million $153,395
Sep 6, 4 PM $0.000669
+0.12%
$10.72 million $155,512
Sep 6, 3 PM $0.000668
-0.19%
$10.7 million $156,646
Sep 6, 2 PM $0.000669
-0.14%
$10.72 million $156,760
Sep 6, 1 PM $0.00067
+0.00%
$10.74 million $162,183
Sep 6, 12 PM $0.00067
+0.06%
$10.74 million $170,628
Sep 6, 11 AM $0.000669
-0.20%
$10.73 million $170,680
Sep 6, 10 AM $0.000671
+0.12%
$10.75 million $171,791
Sep 6, 9 AM $0.00067
+0.14%
$10.74 million $166,737
Sep 6, 8 AM $0.000669
-0.15%
$10.72 million $158,531
Sep 6, 7 AM $0.00067
+0.03%
$10.74 million $159,060
Sep 6, 6 AM $0.00067
+0.04%
$10.74 million $161,264
Sep 6, 5 AM $0.00067
-0.04%
$10.73 million $163,402
Sep 6, 4 AM $0.00067
+0.00%
$10.74 million $163,722
Sep 6, 3 AM $0.00067
+0.15%
$10.74 million $164,222
Sep 6, 2 AM $0.000669
-0.13%
$10.72 million $163,141
Sep 6, 1 AM $0.00067
+0.01%
$10.73 million $158,205
Sep 6, 12 AM $0.00067
+0.09%
$10.73 million $157,996
Sep 5, 11 PM $0.000669
+0.13%
$10.72 million $159,681
Sep 5, 10 PM $0.000668
-0.27%
$10.71 million $159,806
Sep 5, 9 PM $0.00067
+0.33%
$10.74 million $152,020
Sep 5, 8 PM $0.000668
-0.11%
$10.7 million $149,845
Sep 5, 7 PM $0.000668
-0.10%
$10.71 million $148,691
Sep 5, 6 PM $0.000669
-0.19%
$10.73 million $138,682
Sep 5, 5 PM $0.00067
+0.05%
$10.75 million $141,952
Sep 5, 4 PM $0.00067
+0.20%
$10.74 million $149,902
Sep 5, 3 PM $0.000669
+0.08%
$10.72 million $150,546
Sep 5, 2 PM $0.000668
-0.08%
$10.71 million $154,445
Sep 5, 1 PM $0.000669
+0.13%
$10.72 million $151,258