BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000728
-0.12%
$ 11.57 million $ 267,283
May 23, 9 AM $ 0.000729
+0.12%
$ 11.58 million $ 262,459
May 23, 8 AM $ 0.000728
-0.08%
$ 11.57 million $ 260,512
May 23, 7 AM $ 0.000729
-1.07%
$ 11.58 million $ 265,147
May 23, 6 AM $ 0.000737
+0.07%
$ 11.7 million $ 271,267
May 23, 5 AM $ 0.000736
+0.03%
$ 11.69 million $ 272,245
May 23, 4 AM $ 0.000736
-0.14%
$ 11.69 million $ 272,551
May 23, 3 AM $ 0.000737
+0.03%
$ 11.71 million $ 262,989
May 23, 2 AM $ 0.000737
+0.01%
$ 11.7 million $ 252,889
May 23, 1 AM $ 0.000737
+0.02%
$ 11.7 million $ 247,339
May 23, 12 AM $ 0.000736
-0.20%
$ 11.7 million $ 248,974
May 22, 11 PM $ 0.000738
-0.50%
$ 11.72 million $ 253,570
May 22, 10 PM $ 0.000742
-0.32%
$ 11.78 million $ 262,812
May 22, 9 PM $ 0.000744
+0.07%
$ 11.82 million $ 265,729
May 22, 8 PM $ 0.000744
+0.08%
$ 11.81 million $ 266,083
May 22, 7 PM $ 0.000743
-0.48%
$ 11.8 million $ 260,007
May 22, 6 PM $ 0.000747
-0.35%
$ 11.86 million $ 255,505
May 22, 5 PM $ 0.000749
-0.08%
$ 11.9 million $ 255,756
May 22, 4 PM $ 0.00075
+0.20%
$ 11.91 million $ 258,139
May 22, 3 PM $ 0.000748
-0.25%
$ 11.89 million $ 249,324
May 22, 2 PM $ 0.00075
-0.69%
$ 11.92 million $ 248,458
May 22, 1 PM $ 0.000755
-0.33%
$ 12 million $ 254,188
May 22, 12 PM $ 0.000758
+0.27%
$ 12.04 million $ 254,743
May 22, 11 AM $ 0.000756
+0.15%
$ 12.01 million $ 254,522
May 22, 10 AM $ 0.000755
-0.13%
$ 11.99 million $ 263,941
May 22, 9 AM $ 0.000756
+0.10%
$ 12 million $ 269,475
May 22, 8 AM $ 0.000755
-0.03%
$ 11.99 million $ 269,059
May 22, 7 AM $ 0.000755
+0.04%
$ 12 million $ 271,957
May 22, 6 AM $ 0.000755
-0.11%
$ 11.99 million $ 280,868
May 22, 5 AM $ 0.000756
-0.29%
$ 12 million $ 286,086
May 22, 4 AM $ 0.000758
-0.18%
$ 12.04 million $ 285,801
May 22, 3 AM $ 0.000759
+0.15%
$ 12.06 million $ 288,806
May 22, 2 AM $ 0.000758
+0.01%
$ 12.04 million $ 289,350
May 22, 1 AM $ 0.000758
+0.22%
$ 12.04 million $ 289,393
May 22, 12 AM $ 0.000756
-0.18%
$ 12.01 million $ 289,855
May 21, 11 PM $ 0.000758
+0.01%
$ 12.04 million $ 285,242
May 21, 10 PM $ 0.000758
+0.08%
$ 12.04 million $ 270,716
May 21, 9 PM $ 0.000757
+0.16%
$ 12.03 million $ 268,573
May 21, 8 PM $ 0.000756
-0.02%
$ 12.01 million $ 268,462
May 21, 7 PM $ 0.000756
-0.08%
$ 12.01 million $ 275,347
May 21, 6 PM $ 0.000757
-0.46%
$ 12.02 million $ 279,734
May 21, 5 PM $ 0.00076
+1.00%
$ 12.07 million $ 285,699
May 21, 4 PM $ 0.000753
+0.13%
$ 11.96 million $ 285,421
May 21, 3 PM $ 0.000752
+1.26%
$ 11.94 million $ 280,079
May 21, 2 PM $ 0.000742
-0.06%
$ 11.79 million $ 276,915
May 21, 1 PM $ 0.000743
-0.79%
$ 11.8 million $ 270,601
May 21, 12 PM $ 0.000749
+0.24%
$ 11.9 million $ 275,005
May 21, 11 AM $ 0.000747
+0.00%
$ 11.86 million $ 275,976
May 21, 10 AM $ 0.000747
-0.41%
$ 11.86 million $ 261,897
May 21, 9 AM $ 0.00075
-0.20%
$ 11.91 million $ 252,528