BXN Historical Data

BXN Page 19
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,753
8:40 AM $ 0.000525
+0.01%
$ 8.37 million $ 280,753
8:39 AM $ 0.000525
+0.07%
$ 8.37 million $ 280,760
8:38 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,380
8:37 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,407
8:36 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,407
8:35 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,387
8:34 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,530
8:33 AM $ 0.000525
-0.01%
$ 8.36 million $ 280,530
8:32 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,084
8:31 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,014
8:30 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,057
8:29 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,263
8:28 AM $ 0.000526
-0.01%
$ 8.37 million $ 279,263
8:27 AM $ 0.000526
+0.00%
$ 8.37 million $ 279,312
8:26 AM $ 0.000526
+0.00%
$ 8.37 million $ 279,320
8:25 AM $ 0.000526
+0.00%
$ 8.37 million $ 279,323
8:24 AM $ 0.000526
-0.01%
$ 8.38 million $ 279,323
8:23 AM $ 0.000526
+0.02%
$ 8.38 million $ 278,646
8:22 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,614
8:21 AM $ 0.000526
+0.01%
$ 8.38 million $ 278,645
8:20 AM $ 0.000526
-0.01%
$ 8.38 million $ 278,645
8:19 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,647
8:18 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,780
8:17 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,755
8:16 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,743
8:15 AM $ 0.000526
+0.00%
$ 8.38 million $ 278,800
8:14 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,800
8:13 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,974
8:12 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,987
8:11 AM $ 0.000526
+0.00%
$ 8.37 million $ 279,006
8:10 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,997
8:09 AM $ 0.000526
+0.01%
$ 8.37 million $ 278,715
8:08 AM $ 0.000526
-0.01%
$ 8.37 million $ 278,752
8:07 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,749
8:06 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,757
8:05 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,757
8:04 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,707
8:03 AM $ 0.000526
-0.04%
$ 8.37 million $ 278,522
8:02 AM $ 0.000526
+0.00%
$ 8.37 million $ 278,457
8:01 AM $ 0.000526
+0.01%
$ 8.37 million $ 278,426
8:00 AM $ 0.000526
-0.01%
$ 8.37 million $ 278,419
7:59 AM $ 0.000526
-0.15%
$ 8.38 million $ 278,302
7:58 AM $ 0.000527
-0.02%
$ 8.38 million $ 278,350
7:57 AM $ 0.000527
+0.00%
$ 8.38 million $ 278,350
7:56 AM $ 0.000527
-0.01%
$ 8.38 million $ 278,405
7:55 AM $ 0.000527
+0.00%
$ 8.38 million $ 278,412
7:54 AM $ 0.000527
+0.08%
$ 8.39 million $ 278,430
7:53 AM $ 0.000526
+0.02%
$ 8.39 million $ 278,467
7:52 AM $ 0.000526
+0.00%
$ 8.39 million $ 278,516