BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000528
+0.01%
$ 8.41 million $ 277,474
9:05 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,442
9:04 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,418
9:03 PM $ 0.000528
+0.01%
$ 8.41 million $ 277,350
9:02 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,340
9:01 PM $ 0.000528
-0.01%
$ 8.41 million $ 277,340
9:00 PM $ 0.000528
+0.01%
$ 8.41 million $ 277,297
8:59 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,271
8:58 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,245
8:57 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,248
8:56 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,248
8:55 PM $ 0.000528
+0.00%
$ 8.41 million $ 276,454
8:54 PM $ 0.000528
+0.01%
$ 8.4 million $ 276,438
8:53 PM $ 0.000527
+0.00%
$ 8.4 million $ 276,287
8:52 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,913
8:51 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,913
8:50 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,915
8:49 PM $ 0.000528
+0.07%
$ 8.41 million $ 275,920
8:48 PM $ 0.000527
+0.00%
$ 8.41 million $ 275,784
8:47 PM $ 0.000527
+0.01%
$ 8.41 million $ 275,804
8:46 PM $ 0.000527
-0.01%
$ 8.41 million $ 274,996
8:45 PM $ 0.000527
+0.00%
$ 8.41 million $ 274,994
8:44 PM $ 0.000527
-0.07%
$ 8.4 million $ 274,854
8:43 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,854
8:42 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,853
8:41 PM $ 0.000528
+0.01%
$ 8.4 million $ 273,910
8:40 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,901
8:39 PM $ 0.000528
+0.07%
$ 8.41 million $ 273,832
8:38 PM $ 0.000527
+0.02%
$ 8.41 million $ 273,832
8:37 PM $ 0.000527
-0.01%
$ 8.41 million $ 273,821
8:36 PM $ 0.000527
+0.00%
$ 8.41 million $ 273,711
8:35 PM $ 0.000527
+0.00%
$ 8.41 million $ 273,692
8:34 PM $ 0.000527
-0.04%
$ 8.4 million $ 273,665
8:33 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,578
8:32 PM $ 0.000528
-0.01%
$ 8.4 million $ 273,584
8:31 PM $ 0.000528
+0.03%
$ 8.4 million $ 273,584
8:30 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,230
8:29 PM $ 0.000528
+0.07%
$ 8.41 million $ 273,222
8:28 PM $ 0.000527
+0.01%
$ 8.41 million $ 272,981
8:27 PM $ 0.000527
-0.01%
$ 8.41 million $ 272,950
8:26 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,642
8:25 PM $ 0.000527
+0.01%
$ 8.41 million $ 272,656
8:24 PM $ 0.000527
-0.08%
$ 8.4 million $ 272,602
8:23 PM $ 0.000528
+0.00%
$ 8.4 million $ 272,602
8:22 PM $ 0.000528
+0.00%
$ 8.4 million $ 272,680
8:21 PM $ 0.000528
-0.01%
$ 8.4 million $ 272,352
8:20 PM $ 0.000528
+0.01%
$ 8.4 million $ 272,347
8:19 PM $ 0.000528
+0.14%
$ 8.41 million $ 272,333
8:18 PM $ 0.000527
-0.01%
$ 8.41 million $ 272,437
8:17 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,446