BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000527
+0.03%
$ 8.39 million $ 273,072
7:59 PM $ 0.000527
+0.00%
$ 8.39 million $ 273,068
7:58 PM $ 0.000526
-0.02%
$ 8.39 million $ 273,301
7:57 PM $ 0.000526
+0.03%
$ 8.39 million $ 273,301
7:56 PM $ 0.000526
+0.01%
$ 8.39 million $ 273,304
7:55 PM $ 0.000526
+0.01%
$ 8.39 million $ 272,829
7:54 PM $ 0.000526
+0.01%
$ 8.38 million $ 272,691
7:53 PM $ 0.000526
+0.00%
$ 8.38 million $ 272,648
7:52 PM $ 0.000526
+0.01%
$ 8.38 million $ 272,588
7:51 PM $ 0.000526
-0.01%
$ 8.38 million $ 272,130
7:50 PM $ 0.000526
+0.00%
$ 8.38 million $ 272,130
7:49 PM $ 0.000526
-0.07%
$ 8.38 million $ 272,080
7:48 PM $ 0.000526
-0.12%
$ 8.38 million $ 272,189
7:47 PM $ 0.000527
-0.02%
$ 8.38 million $ 272,168
7:46 PM $ 0.000527
-0.04%
$ 8.38 million $ 272,386
7:45 PM $ 0.000527
+0.00%
$ 8.38 million $ 272,405
7:44 PM $ 0.000527
+0.02%
$ 8.4 million $ 272,618
7:43 PM $ 0.000527
-0.02%
$ 8.4 million $ 272,618
7:42 PM $ 0.000527
+0.00%
$ 8.4 million $ 272,657
7:41 PM $ 0.000527
-0.01%
$ 8.4 million $ 272,698
7:40 PM $ 0.000527
+0.00%
$ 8.4 million $ 272,260
7:39 PM $ 0.000527
-0.01%
$ 8.4 million $ 272,273
7:38 PM $ 0.00053
-0.01%
$ 8.4 million $ 272,756
7:37 PM $ 0.00053
+0.00%
$ 8.4 million $ 272,796
7:36 PM $ 0.00053
-0.41%
$ 8.4 million $ 272,779
7:35 PM $ 0.000532
+0.01%
$ 8.4 million $ 272,752
7:34 PM $ 0.000532
+0.06%
$ 8.48 million $ 273,139
7:33 PM $ 0.000532
+0.00%
$ 8.48 million $ 273,123
7:32 PM $ 0.000532
+0.01%
$ 8.48 million $ 273,123
7:31 PM $ 0.000532
-0.02%
$ 8.48 million $ 273,118
7:30 PM $ 0.000532
+0.00%
$ 8.48 million $ 272,380
7:29 PM $ 0.000532
+0.00%
$ 8.47 million $ 272,858
7:28 PM $ 0.000532
+0.00%
$ 8.47 million $ 272,850
7:27 PM $ 0.000532
+0.00%
$ 8.47 million $ 272,850
7:26 PM $ 0.000532
-0.01%
$ 8.47 million $ 272,631
7:25 PM $ 0.000532
+0.00%
$ 8.47 million $ 272,631
7:24 PM $ 0.000532
+0.07%
$ 8.47 million $ 273,464
7:23 PM $ 0.000532
+0.00%
$ 8.47 million $ 273,460
7:22 PM $ 0.000532
+0.00%
$ 8.47 million $ 273,460
7:21 PM $ 0.000532
-0.04%
$ 8.47 million $ 273,493
7:20 PM $ 0.000532
+0.00%
$ 8.47 million $ 273,507
7:19 PM $ 0.000532
-0.14%
$ 8.47 million $ 274,290
7:18 PM $ 0.000532
+0.00%
$ 8.47 million $ 274,290
7:17 PM $ 0.000532
+0.00%
$ 8.47 million $ 274,353
7:16 PM $ 0.000533
+0.01%
$ 8.47 million $ 274,424
7:15 PM $ 0.000532
+0.00%
$ 8.47 million $ 274,451
7:14 PM $ 0.000532
+0.00%
$ 8.48 million $ 274,451
7:13 PM $ 0.000533
+0.00%
$ 8.48 million $ 275,295
7:12 PM $ 0.000532
+0.00%
$ 8.48 million $ 275,322
7:11 PM $ 0.000533
-0.01%
$ 8.48 million $ 275,338