BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000916
+0.00%
$ 14.52 million $ 274,989
1:32 PM $ 0.000915
+0.00%
$ 14.52 million $ 275,023
1:31 PM $ 0.000915
-0.05%
$ 14.52 million $ 275,064
1:30 PM $ 0.000916
+0.04%
$ 14.52 million $ 274,735
1:29 PM $ 0.000915
+0.05%
$ 14.51 million $ 274,876
1:28 PM $ 0.000915
-0.05%
$ 14.51 million $ 274,876
1:27 PM $ 0.000915
+0.03%
$ 14.51 million $ 274,942
1:26 PM $ 0.000915
-0.08%
$ 14.51 million $ 275,040
1:25 PM $ 0.000916
+0.00%
$ 14.51 million $ 275,040
1:24 PM $ 0.000916
-0.03%
$ 14.52 million $ 275,059
1:23 PM $ 0.000917
-0.06%
$ 14.52 million $ 275,086
1:22 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,126
1:21 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,134
1:20 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,134
1:19 PM $ 0.000917
+0.06%
$ 14.53 million $ 275,001
1:18 PM $ 0.000916
-0.08%
$ 14.53 million $ 275,072
1:17 PM $ 0.000917
+0.03%
$ 14.53 million $ 275,154
1:16 PM $ 0.000917
-0.05%
$ 14.53 million $ 275,154
1:15 PM $ 0.000917
+0.00%
$ 14.53 million $ 275,192
1:14 PM $ 0.000918
+0.02%
$ 14.54 million $ 275,107
1:13 PM $ 0.000917
-0.05%
$ 14.54 million $ 275,035
1:12 PM $ 0.000918
+0.03%
$ 14.54 million $ 275,055
1:11 PM $ 0.000918
+0.00%
$ 14.54 million $ 275,056
1:10 PM $ 0.000918
-0.07%
$ 14.54 million $ 275,095
1:09 PM $ 0.000918
-0.06%
$ 14.56 million $ 275,062
1:08 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,141
1:07 PM $ 0.000919
+0.02%
$ 14.56 million $ 275,141
1:06 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,160
1:05 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,170
1:04 PM $ 0.000919
-0.05%
$ 14.57 million $ 275,369
1:03 PM $ 0.00092
-0.03%
$ 14.57 million $ 275,622
1:02 PM $ 0.00092
+0.03%
$ 14.57 million $ 275,694
1:01 PM $ 0.00092
+0.00%
$ 14.57 million $ 275,756
1:00 PM $ 0.00092
-0.05%
$ 14.57 million $ 275,809
12:59 PM $ 0.00092
-0.01%
$ 14.58 million $ 275,981
12:58 PM $ 0.00092
+0.00%
$ 14.58 million $ 276,059
12:57 PM $ 0.00092
+0.00%
$ 14.58 million $ 276,094
12:56 PM $ 0.00092
-0.03%
$ 14.58 million $ 276,094
12:55 PM $ 0.00092
-0.05%
$ 14.58 million $ 276,141
12:54 PM $ 0.00092
+0.06%
$ 14.59 million $ 276,287
12:53 PM $ 0.00092
-0.03%
$ 14.59 million $ 276,291
12:52 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,285
12:51 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,285
12:50 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,291
12:49 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,373
12:48 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,340
12:47 PM $ 0.00092
+0.03%
$ 14.59 million $ 276,354
12:46 PM $ 0.00092
+0.00%
$ 14.59 million $ 276,356
12:45 PM $ 0.00092
+0.06%
$ 14.59 million $ 276,376
12:44 PM $ 0.000919
-0.05%
$ 14.56 million $ 276,420