BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00198
-3.65%
$ 30.62 million $ 6.07 million
Apr 28 $ 0.00205
-0.41%
$ 31.79 million $ 6.33 million
Apr 21 $ 0.00206
-3.00%
$ 31.9 million $ 7.3 million
Apr 14 $ 0.00213
+0.69%
$ 32.87 million $ 6.69 million
Apr 7 $ 0.00211
-5.24%
$ 32.74 million $ 7.3 million
Mar 31 $ 0.00231
-8.07%
$ 34.32 million $ 10.16 million
Mar 24 $ 0.0025
-2.63%
$ 38.71 million $ 8.4 million
Mar 17 $ 0.00244
+18.31%
$ 39.52 million $ 10.12 million
Mar 10 $ 0.00221
-13.48%
$ 14.8 million $ 7.49 million
Mar 3 $ 0.00256
-1.17%
$ 3.65 billion $ 6.63 million
Feb 24 $ 0.00259
-1.12%
$ 3.7 billion $ 6.59 million
Feb 17 $ 0.00296
+20.81%
$ 3.7 billion $ 6.91 million
Feb 10 $ 0.00242
+16.82%
$ 3.5 billion $ 5.72 million
Feb 3 $ 0.00214
-5.10%
$ 2.96 billion $ 3.48 million
Jan 27 $ 0.00225
-21.27%
$ 3.21 billion $ 4.74 million
Jan 20 $ 0.0025
+21.84%
$ 4.08 billion $ 2.19 million
Jan 13 $ 0.002
-6.88%
$ 2.93 billion $ 1.65 million
Jan 6 $ 0.00214
-0.65%
$ 3.07 billion $ 1.81 million
Dec 30 $ 0.00215
-1.27%
$ 3.08 billion $ 4.54 million
Dec 23 $ 0.00223
+3.68%
$ 3.11 billion $ 5.74 million
Dec 16 $ 0.00221
+1.24%
$ 3.08 billion $ 7.23 million
Dec 9 $ 0.00206
-3.29%
$ 3.11 billion $ 12.61 million
Dec 2 $ 0.00206
-6.00%
$ 3.04 billion $ 5.42 million
Nov 25 $ 0.00219
+3.93%
$ 3.13 billion $ 3.37 million
Nov 18 $ 0.00215
-13.90%
$ 3.01 billion $ 1.75 million
Nov 11 $ 0.00258
+4.94%
$ 3.56 billion $ 1.77 million
Nov 4 $ 0.00276
-18.83%
$ 3.49 billion $ 1.47 million
Oct 28 $ 0.0034
+1.20%
$ 4.86 billion $ 1.95 million
Oct 21 $ 0.00339
-8.97%
$ 4.8 billion $ 1.69 million
Oct 14 $ 0.00372
-1.93%
$ 5.31 billion $ 2.15 million
Oct 7 $ 0.00384
-6.16%
$ 5.42 billion $ 1.93 million
Sep 30 $ 0.00413
+7.58%
$ 5.85 billion $ 1.57 million
Sep 23 $ 0.00382
-6.42%
$ 5.49 billion $ 1.88 million
Sep 16 $ 0.0042
+48.00%
$ 5.84 billion $ 2.26 million
Sep 9 $ 0.00287
+9.83%
$ 4.05 billion $ 1.89 million
Sep 2 $ 0.00244
-10.42%
$ 3.73 billion $ 1.66 million
Aug 26 $ 0.00272
+1.37%
$ 3.88 billion $ 1.69 million
Aug 19 $ 0.00271
-3.95%
$ 3.83 billion $ 1.7 million
Aug 12 $ 0.00275
+3.19%
$ 4.03 billion $ 1.9 million
Aug 5 $ 0.00258
-0.28%
$ 3.81 billion $ 1.98 million
Jul 29 $ 0.00259
-0.98%
$ 3.69 billion $ 1.22 million
Jul 22 $ 0.00258
-2.09%
$ 3.71 billion $ 2.44 million
Jul 15 $ 0.00261
-7.66%
$ 3.77 billion $ 2.03 million
Jul 8 $ 0.00288
-2.02%
$ 4.04 billion $ 1.67 million
Jul 1 $ 0.00298
+1.98%
$ 4.19 billion $ 1.94 million
Jun 24 $ 0.0029
+2.41%
$ 4.18 billion $ 2.27 million
Jun 17 $ 0.00295
-2.31%
$ 4.05 billion $ 1.92 million
Jun 10 $ 0.00304
-3.94%
$ 4.32 billion $ 2.08 million
Jun 3 $ 0.00323
-3.55%
$ 4.49 billion $ 2.73 million
May 27 $ 0.00333
-7.95%
$ 4.75 billion $ 3.37 million