BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00155
-3.90%
$23.29 million $1.37 million
Aug 25 $0.00158
-1.40%
$25.07 million $1.38 million
Aug 18 $0.00142
-8.84%
$24.89 million $1.67 million
Aug 11 $0.00155
-9.07%
$24.15 million $3.01 million
Aug 4 $0.00169
-1.96%
$26.57 million $4.14 million
Jul 28 $0.0017
-5.43%
$26.79 million $4.8 million
Jul 21 $0.00178
-2.16%
$27.89 million $4.35 million
Jul 14 $0.00183
-5.07%
$28.27 million $4.85 million
Jul 7 $0.00182
+13.50%
$29.92 million $5.52 million
Jun 30 $0.00159
+4.17%
$24.87 million $4.73 million
Jun 23 $0.00175
+54.02%
$23.64 million $8.26 million
Jun 16 $0.00114
-16.80%
$17.68 million $6.19 million
Jun 9 $0.00139
-1.50%
$21.36 million $6.23 million
Jun 2 $0.00143
-1.07%
$21.96 million $6.14 million
May 26 $0.00144
-5.52%
$22.43 million $6.85 million
May 19 $0.00174
+0.31%
$23.72 million $4.91 million
May 12 $0.00196
-0.51%
$26.97 million $7.01 million
May 5 $0.00198
-3.65%
$30.62 million $6.07 million
Apr 28 $0.00205
-0.41%
$31.79 million $6.33 million
Apr 21 $0.00206
-3.00%
$31.9 million $7.3 million
Apr 14 $0.00213
+0.69%
$32.87 million $6.69 million
Apr 7 $0.00211
-5.24%
$32.74 million $7.3 million
Mar 31 $0.00231
-8.07%
$34.32 million $10.16 million
Mar 24 $0.0025
-2.63%
$38.71 million $8.4 million
Mar 17 $0.00244
+18.31%
$39.52 million $10.12 million
Mar 10 $0.00221
-13.48%
$14.8 million $7.49 million
Mar 3 $0.00256
-1.17%
$3.65 billion $6.63 million
Feb 24 $0.00259
-1.12%
$3.7 billion $6.59 million
Feb 17 $0.00296
+20.81%
$3.7 billion $6.91 million
Feb 10 $0.00242
+16.82%
$3.5 billion $5.72 million
Feb 3 $0.00214
-5.10%
$2.96 billion $3.48 million
Jan 27 $0.00225
-21.27%
$3.21 billion $4.74 million
Jan 20 $0.0025
+21.84%
$4.08 billion $2.19 million
Jan 13 $0.002
-6.88%
$2.93 billion $1.65 million
Jan 6 $0.00214
-0.65%
$3.07 billion $1.81 million
Dec 30 $0.00215
-1.27%
$3.08 billion $4.54 million
Dec 23 $0.00223
+3.68%
$3.11 billion $5.74 million
Dec 16 $0.00221
+1.24%
$3.08 billion $7.23 million
Dec 9 $0.00206
-3.29%
$3.11 billion $12.61 million
Dec 2 $0.00206
-6.00%
$3.04 billion $5.42 million
Nov 25 $0.00219
+3.93%
$3.13 billion $3.37 million
Nov 18 $0.00215
-13.90%
$3.01 billion $1.75 million
Nov 11 $0.00258
+4.94%
$3.56 billion $1.77 million
Nov 4 $0.00276
-18.83%
$3.49 billion $1.47 million
Oct 28 $0.0034
+1.20%
$4.86 billion $1.95 million
Oct 21 $0.00339
-8.97%
$4.8 billion $1.69 million
Oct 14 $0.00372
-1.93%
$5.31 billion $2.15 million
Oct 7 $0.00384
-6.16%
$5.42 billion $1.93 million
Sep 30 $0.00413
+7.58%
$5.85 billion $1.57 million
Sep 23 $0.00382
-6.42%
$5.49 billion $1.88 million