BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00114
-0.09%
$ 17.95 million $ 289,843
Mar 20, 5 PM $ 0.00114
+0.10%
$ 17.96 million $ 283,737
Mar 20, 4 PM $ 0.00114
-0.10%
$ 17.95 million $ 275,341
Mar 20, 3 PM $ 0.00114
-0.03%
$ 17.97 million $ 274,120
Mar 20, 2 PM $ 0.00114
-0.34%
$ 17.98 million $ 281,987
Mar 20, 1 PM $ 0.00114
-0.44%
$ 18.04 million $ 284,820
Mar 20, 12 PM $ 0.00115
-0.15%
$ 18.12 million $ 281,873
Mar 20, 11 AM $ 0.00115
-0.24%
$ 18.15 million $ 283,745
Mar 20, 10 AM $ 0.00115
-0.44%
$ 18.19 million $ 281,273
Mar 20, 9 AM $ 0.00116
-0.14%
$ 18.27 million $ 275,884
Mar 20, 8 AM $ 0.00116
+0.44%
$ 18.31 million $ 269,958
Mar 20, 7 AM $ 0.00115
-0.05%
$ 18.22 million $ 268,070
Mar 20, 6 AM $ 0.00115
-0.40%
$ 18.23 million $ 265,296
Mar 20, 5 AM $ 0.00116
+0.39%
$ 18.3 million $ 252,703
Mar 20, 4 AM $ 0.00115
+0.53%
$ 18.23 million $ 244,720
Mar 20, 3 AM $ 0.00115
+0.22%
$ 18.13 million $ 252,464
Mar 20, 2 AM $ 0.00115
+0.18%
$ 18.09 million $ 260,687
Mar 20, 1 AM $ 0.00114
-0.02%
$ 18.06 million $ 264,980
Mar 20, 12 AM $ 0.00114
+0.11%
$ 18.07 million $ 266,503
Mar 19, 11 PM $ 0.00114
-0.08%
$ 18.05 million $ 272,478
Mar 19, 10 PM $ 0.00114
-0.15%
$ 18.06 million $ 278,435
Mar 19, 9 PM $ 0.00115
-0.04%
$ 18.09 million $ 280,532
Mar 19, 8 PM $ 0.00115
+0.10%
$ 18.1 million $ 276,764
Mar 19, 7 PM $ 0.00114
+1.04%
$ 18.08 million $ 296,381
Mar 19, 6 PM $ 0.00113
+0.00%
$ 17.89 million $ 296,492
Mar 19, 5 PM $ 0.00113
+0.24%
$ 17.89 million $ 296,775
Mar 19, 4 PM $ 0.00113
+0.14%
$ 17.85 million $ 295,626
Mar 19, 3 PM $ 0.00113
-0.85%
$ 17.82 million $ 290,479
Mar 19, 2 PM $ 0.00114
-0.26%
$ 17.98 million $ 285,145
Mar 19, 1 PM $ 0.00114
-0.14%
$ 18.02 million $ 290,913
Mar 19, 12 PM $ 0.00114
-0.97%
$ 18.04 million $ 306,119
Mar 19, 11 AM $ 0.00115
+0.02%
$ 18.21 million $ 311,446
Mar 19, 10 AM $ 0.00115
-0.06%
$ 18.21 million $ 312,550
Mar 19, 9 AM $ 0.00115
+0.04%
$ 18.22 million $ 322,938
Mar 19, 8 AM $ 0.00115
+0.00%
$ 18.21 million $ 323,477
Mar 19, 7 AM $ 0.00115
-0.89%
$ 18.21 million $ 317,837
Mar 19, 6 AM $ 0.00116
-1.41%
$ 18.38 million $ 310,989
Mar 19, 5 AM $ 0.00118
-0.07%
$ 18.64 million $ 305,898
Mar 19, 4 AM $ 0.00118
-0.43%
$ 18.65 million $ 306,385
Mar 19, 3 AM $ 0.00119
+0.09%
$ 18.73 million $ 297,426
Mar 19, 2 AM $ 0.00118
+0.01%
$ 18.71 million $ 292,740
Mar 19, 1 AM $ 0.00118
+0.06%
$ 18.71 million $ 301,985
Mar 19, 12 AM $ 0.00118
-0.16%
$ 18.7 million $ 312,905
Mar 18, 11 PM $ 0.00119
+0.02%
$ 18.73 million $ 316,257
Mar 18, 10 PM $ 0.00119
-0.10%
$ 18.73 million $ 318,979
Mar 18, 9 PM $ 0.00119
+0.29%
$ 18.75 million $ 326,661
Mar 18, 8 PM $ 0.00118
-2.22%
$ 18.7 million $ 336,143
Mar 18, 7 PM $ 0.00121
+0.05%
$ 19.12 million $ 324,212
Mar 18, 6 PM $ 0.00121
-0.20%
$ 19.1 million $ 334,666
Mar 18, 5 PM $ 0.00121
+0.04%
$ 19.15 million $ 339,221