Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000669
+0.13%
$10.72 million $151,258
Sep 5, 12 PM $0.000668
-0.10%
$10.71 million $143,182
Sep 5, 11 AM $0.000669
+0.07%
$10.72 million $142,641
Sep 5, 10 AM $0.000668
-0.10%
$10.71 million $139,511
Sep 5, 9 AM $0.000669
+0.10%
$10.72 million $139,398
Sep 5, 8 AM $0.000668
-0.15%
$10.71 million $138,314
Sep 5, 7 AM $0.000669
+0.14%
$10.72 million $135,582
Sep 5, 6 AM $0.000668
-0.08%
$10.71 million $133,827
Sep 5, 5 AM $0.000668
+0.22%
$10.71 million $133,549
Sep 5, 4 AM $0.000667
-0.30%
$10.69 million $133,641
Sep 5, 3 AM $0.000669
+0.02%
$10.72 million $133,118
Sep 5, 2 AM $0.000669
+0.06%
$10.72 million $131,471
Sep 5, 1 AM $0.000669
-0.04%
$10.72 million $131,600
Sep 5, 12 AM $0.000669
+0.16%
$10.72 million $132,126
Sep 4, 11 PM $0.000668
-0.15%
$10.7 million $142,719
Sep 4, 10 PM $0.000669
+0.06%
$10.72 million $149,835
Sep 4, 9 PM $0.000668
-0.13%
$10.71 million $152,273
Sep 4, 8 PM $0.000669
+0.14%
$10.73 million $156,433
Sep 4, 7 PM $0.000668
+0.14%
$10.71 million $159,711
Sep 4, 6 PM $0.000667
-0.07%
$10.69 million $161,615
Sep 4, 5 PM $0.000668
-0.08%
$10.7 million $154,533
Sep 4, 4 PM $0.000668
+0.35%
$10.71 million $145,401
Sep 4, 3 PM $0.000666
+0.48%
$10.67 million $144,452
Sep 4, 2 PM $0.000663
+0.05%
$10.62 million $140,925
Sep 4, 1 PM $0.000662
-0.83%
$10.62 million $139,043
Sep 4, 12 PM $0.000668
-1.72%
$10.71 million $140,335
Sep 4, 11 AM $0.00068
+0.05%
$10.89 million $140,224
Sep 4, 10 AM $0.000679
-0.04%
$10.89 million $141,311
Sep 4, 9 AM $0.00068
+0.01%
$10.89 million $141,157
Sep 4, 8 AM $0.00068
+0.06%
$10.89 million $142,497
Sep 4, 7 AM $0.000679
-0.05%
$10.88 million $142,787
Sep 4, 6 AM $0.000679
-0.15%
$10.89 million $144,359
Sep 4, 5 AM $0.000681
-0.05%
$10.91 million $149,040
Sep 4, 4 AM $0.000681
+0.14%
$10.91 million $161,640
Sep 4, 3 AM $0.00068
+0.07%
$10.9 million $169,697
Sep 4, 2 AM $0.000679
-0.09%
$10.89 million $169,744
Sep 4, 1 AM $0.00068
-0.13%
$10.9 million $170,862
Sep 4, 12 AM $0.000681
+0.08%
$10.92 million $170,949
Sep 3, 11 PM $0.000681
-0.10%
$10.91 million $161,184
Sep 3, 10 PM $0.000681
-0.62%
$10.92 million $154,960
Sep 3, 9 PM $0.000686
+0.41%
$10.99 million $152,819
Sep 3, 8 PM $0.000683
-0.11%
$10.94 million $149,926
Sep 3, 7 PM $0.000684
+0.53%
$10.96 million $147,752
Sep 3, 6 PM $0.00068
+0.02%
$10.9 million $146,718
Sep 3, 5 PM $0.00068
+0.16%
$10.9 million $148,490
Sep 3, 4 PM $0.000679
-0.34%
$10.88 million $150,549
Sep 3, 3 PM $0.000681
+1.02%
$10.92 million $150,552
Sep 3, 2 PM $0.000674
+2.04%
$10.8 million $147,075
Sep 3, 1 PM $0.00066
+0.20%
$10.58 million $145,334
Sep 3, 12 PM $0.000659
+0.73%
$10.56 million $141,361