BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000408
+0.05%
$6.51 million $279,284
Jul 16, 11 PM $0.000408
-0.11%
$6.51 million $278,103
Jul 16, 10 PM $0.000408
+0.36%
$6.52 million $266,137
Jul 16, 9 PM $0.000407
+1.04%
$6.49 million $263,124
Jul 16, 8 PM $0.000403
-0.03%
$6.43 million $261,587
Jul 16, 7 PM $0.000403
-0.07%
$6.43 million $264,434
Jul 16, 6 PM $0.000403
+0.19%
$6.43 million $262,072
Jul 16, 5 PM $0.000402
-0.55%
$6.42 million $263,885
Jul 16, 4 PM $0.000405
-0.18%
$6.46 million $270,070
Jul 16, 3 PM $0.000405
+0.36%
$6.47 million $282,243
Jul 16, 2 PM $0.000404
-0.92%
$6.44 million $285,261
Jul 16, 1 PM $0.000408
+0.75%
$6.5 million $281,389
Jul 16, 12 PM $0.000405
-0.52%
$6.46 million $278,742
Jul 16, 11 AM $0.000407
-0.03%
$6.49 million $280,309
Jul 16, 10 AM $0.000407
-0.23%
$6.49 million $274,887
Jul 16, 9 AM $0.000408
+0.07%
$6.51 million $268,277
Jul 16, 8 AM $0.000407
-0.09%
$6.5 million $267,162
Jul 16, 7 AM $0.000408
-1.11%
$6.51 million $266,413
Jul 16, 6 AM $0.000412
-2.42%
$6.58 million $266,274
Jul 16, 5 AM $0.000423
+0.17%
$6.74 million $270,088
Jul 16, 4 AM $0.000422
+0.01%
$6.73 million $270,952
Jul 16, 3 AM $0.000422
+0.01%
$6.73 million $260,547
Jul 16, 2 AM $0.000422
-0.42%
$6.73 million $261,700
Jul 16, 1 AM $0.000424
+0.25%
$6.76 million $257,387
Jul 16, 12 AM $0.000423
-0.19%
$6.74 million $249,558
Jul 15, 11 PM $0.000423
-0.07%
$6.76 million $245,680
Jul 15, 10 PM $0.000424
-0.03%
$6.76 million $248,414
Jul 15, 9 PM $0.000424
-0.16%
$6.76 million $251,205
Jul 15, 8 PM $0.000424
+0.03%
$6.77 million $250,553
Jul 15, 7 PM $0.000424
+0.05%
$6.77 million $252,140
Jul 15, 6 PM $0.000424
-0.11%
$6.76 million $251,163
Jul 15, 5 PM $0.000424
-0.23%
$6.77 million $247,838
Jul 15, 4 PM $0.000425
-0.27%
$6.79 million $250,061
Jul 15, 3 PM $0.000426
+0.02%
$6.81 million $241,294
Jul 15, 2 PM $0.000426
+0.33%
$6.8 million $238,759
Jul 15, 1 PM $0.000425
+0.14%
$6.78 million $242,815
Jul 15, 12 PM $0.000424
+0.50%
$6.77 million $237,950
Jul 15, 11 AM $0.000422
+0.10%
$6.74 million $235,273
Jul 15, 10 AM $0.000422
-0.20%
$6.73 million $242,596
Jul 15, 9 AM $0.000423
-0.15%
$6.74 million $250,676
Jul 15, 8 AM $0.000423
+0.12%
$6.75 million $253,483
Jul 15, 7 AM $0.000423
-0.22%
$6.75 million $250,357
Jul 15, 6 AM $0.000424
+0.04%
$6.76 million $248,279
Jul 15, 5 AM $0.000424
-0.06%
$6.76 million $238,256
Jul 15, 4 AM $0.000424
-0.01%
$6.76 million $235,636
Jul 15, 3 AM $0.000424
-0.45%
$6.77 million $241,511
Jul 15, 2 AM $0.000426
-0.17%
$6.8 million $240,914
Jul 15, 1 AM $0.000427
-0.07%
$6.81 million $239,851
Jul 15, 12 AM $0.000427
-0.35%
$6.81 million $247,000
Jul 14, 11 PM $0.000428
+0.27%
$6.83 million $255,203