BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00075
-0.20%
$ 11.91 million $ 252,528
May 21, 8 AM $ 0.000752
+0.08%
$ 11.94 million $ 252,255
May 21, 7 AM $ 0.000751
+0.13%
$ 11.93 million $ 251,943
May 21, 6 AM $ 0.00075
+0.03%
$ 11.91 million $ 246,880
May 21, 5 AM $ 0.00075
+0.02%
$ 11.91 million $ 244,745
May 21, 4 AM $ 0.00075
-0.15%
$ 11.91 million $ 246,407
May 21, 3 AM $ 0.000751
+0.05%
$ 11.92 million $ 249,557
May 21, 2 AM $ 0.00075
+0.11%
$ 11.92 million $ 250,666
May 21, 1 AM $ 0.00075
-0.16%
$ 11.9 million $ 253,731
May 21, 12 AM $ 0.000751
+0.36%
$ 11.92 million $ 255,228
May 20, 11 PM $ 0.000748
+0.14%
$ 11.88 million $ 253,928
May 20, 10 PM $ 0.000747
-0.11%
$ 11.86 million $ 254,870
May 20, 9 PM $ 0.000747
-0.17%
$ 11.87 million $ 255,573
May 20, 8 PM $ 0.000749
-0.06%
$ 11.89 million $ 261,846
May 20, 7 PM $ 0.000749
+0.16%
$ 11.9 million $ 251,314
May 20, 6 PM $ 0.000748
-0.09%
$ 11.88 million $ 243,204
May 20, 5 PM $ 0.000748
+0.13%
$ 11.88 million $ 236,652
May 20, 4 PM $ 0.000747
-0.03%
$ 11.87 million $ 231,060
May 20, 3 PM $ 0.000748
+0.09%
$ 11.87 million $ 230,166
May 20, 2 PM $ 0.000747
+0.11%
$ 11.86 million $ 234,654
May 20, 1 PM $ 0.000746
-0.18%
$ 11.85 million $ 237,475
May 20, 12 PM $ 0.000748
-0.14%
$ 11.87 million $ 231,907
May 20, 11 AM $ 0.000749
+0.01%
$ 11.89 million $ 229,781
May 20, 10 AM $ 0.000749
-0.14%
$ 11.89 million $ 236,857
May 20, 9 AM $ 0.00075
-0.47%
$ 11.9 million $ 248,460
May 20, 8 AM $ 0.000754
+0.16%
$ 11.96 million $ 250,077
May 20, 7 AM $ 0.000752
+0.01%
$ 11.95 million $ 242,925
May 20, 6 AM $ 0.000752
+0.28%
$ 11.94 million $ 242,537
May 20, 5 AM $ 0.00075
+0.17%
$ 11.91 million $ 250,199
May 20, 4 AM $ 0.000749
-0.11%
$ 11.89 million $ 253,033
May 20, 3 AM $ 0.00075
+0.09%
$ 11.9 million $ 256,167
May 20, 2 AM $ 0.000749
-0.13%
$ 11.89 million $ 261,358
May 20, 1 AM $ 0.00075
-0.05%
$ 11.91 million $ 266,489
May 20, 12 AM $ 0.00075
-0.01%
$ 11.91 million $ 269,886
May 19, 11 PM $ 0.00075
+0.19%
$ 11.92 million $ 276,715
May 19, 10 PM $ 0.000749
-0.04%
$ 11.9 million $ 277,126
May 19, 9 PM $ 0.00075
+0.14%
$ 11.9 million $ 277,216
May 19, 8 PM $ 0.000749
-0.08%
$ 11.89 million $ 270,897
May 19, 7 PM $ 0.000749
-0.07%
$ 11.9 million $ 275,824
May 19, 6 PM $ 0.00075
-0.12%
$ 11.91 million $ 279,243
May 19, 5 PM $ 0.000751
+0.04%
$ 11.92 million $ 280,106
May 19, 4 PM $ 0.00075
+0.35%
$ 11.92 million $ 282,040
May 19, 3 PM $ 0.000748
+0.06%
$ 11.87 million $ 288,199
May 19, 2 PM $ 0.000747
-0.19%
$ 11.87 million $ 286,755
May 19, 1 PM $ 0.000749
-0.10%
$ 11.89 million $ 290,984
May 19, 12 PM $ 0.00075
-0.02%
$ 11.9 million $ 302,856
May 19, 11 AM $ 0.00075
-0.06%
$ 11.9 million $ 306,896
May 19, 10 AM $ 0.00075
-0.03%
$ 11.91 million $ 302,329
May 19, 9 AM $ 0.00075
-0.09%
$ 11.91 million $ 296,814
May 19, 8 AM $ 0.000751
-0.05%
$ 11.92 million $ 296,971